≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 本淨比河流圖(月)

3042 晶技

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5178.5+6+3.36%3.08%183187.5182
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,36619.13億6,8051.52張/筆184.53.9831.8714.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,53022.98億13,995895張/筆183.4-7 (-3.77%)

連續漲跌: 首日上漲  ( +6元 / +3.36%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 晶技2026年5月自結損益公告 (公告訊息 06/15 15:49)

3042 晶技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09184.5-1-0.54%190.517046.354.113.673.98
46.35
74.16
102
129.8
157.6
185.4
26M08185.5+36+24.1%20214646.354.363.154
46.35
74.16
102
129.8
157.6
185.4
26M07149.5-38-20.3%25013446.355.392.893.23
46.35
74.16
102
129.8
157.6
185.4
26M06187.5-28-13%247180.546.355.333.894.05
46.35
74.16
102
129.8
157.6
185.4
26M05215.5+62.5+40.8%22813846.354.993.024.71
45.73
73.16
100.6
128
155.5
182.9
26M04153+60.3+65%17291.446.353.812.033.39
45.1
72.17
99.23
126.3
153.4
180.4
26M0392.7+0.9+0.98%96.286.444.482.161.942.08
44.48
71.17
97.86
124.5
151.2
177.9
26M0291.8+5.4+6.25%93.884.744.482.071.872.03
45.26
72.42
99.57
126.7
153.9
181
26M0186.4+6+7.46%91.57944.481.991.721.88
46.04
73.66
101.3
128.9
156.5
184.2
25M1280.4-3.4-4.06%86.679.646.821.851.71.72
46.82
74.91
103
131.1
159.2
187.3
25M1183.8-5.2-5.84%90.48046.821.971.741.82
45.95
73.51
101.1
128.7
156.2
183.8
25M1089-1.9-2.09%94.286.346.822.091.911.97
45.07
72.12
99.16
126.2
153.2
180.3
25M0990.9+2.7+3.06%100.58544.22.271.922.06
44.2
70.72
97.24
123.8
150.3
176.8
25M0888.2+4.2+5%89.582.544.22.051.892.02
43.61
69.78
95.94
122.1
148.3
174.4
25M0784-1.8-2.1%87.38344.22.031.931.95
43.02
68.83
94.64
120.5
146.3
172.1
25M0685.8-8.5-9.01%10181.142.432.381.912.02
42.43
67.89
93.35
118.8
144.3
169.7
25M0594.3+5.8+6.55%96.68742.432.161.942.11
44.74
71.59
98.44
125.3
152.1
179
25M0488.5-3.5-3.8%94.674.142.432.011.571.88
47.06
75.29
103.5
131.8
160
188.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0392-11-10.7%10391.849.372.091.861.86
49.37
78.99
108.6
138.2
167.9
197.5
25M02103+4.8+4.89%105.595.149.372.161.952.11
48.78
78.04
107.3
136.6
165.8
195.1
25M0198.2-2.3-2.29%106.597.449.372.212.022.04
48.18
77.09
106
134.9
163.8
192.7
24M12100.5-4.5-4.29%10810047.592.272.12.11
47.59
76.14
104.7
133.3
161.8
190.4
24M11105-13-11%12110447.592.582.222.24
46.91
75.06
103.2
131.3
159.5
187.6
24M10118+9+8.26%124.510847.592.692.342.55
46.23
73.97
101.7
129.4
157.2
184.9
24M09109-6-5.22%117104.545.552.572.292.39
45.55
72.88
100.2
127.5
154.9
182.2
24M08115+12+11.7%117.595.545.552.712.22.65
43.32
69.31
95.3
121.3
147.3
173.3
24M07103-12-10.4%1209945.552.922.412.51
41.09
65.74
90.4
115.1
139.7
164.4
24M06115+2+1.77%12110738.863.112.752.96
38.86
62.18
85.49
108.8
132.1
155.4
24M05113+0.5+0.44%118107.538.862.982.712.85
39.6
63.36
87.12
110.9
134.6
158.4
24M04112.5-0.5-0.44%114102.538.862.832.542.79
40.34
64.54
88.75
113
137.2
161.4
24M03113+13.2+13.2%12498.741.083.022.42.75
41.08
65.73
90.38
115
139.7
164.3
24M0299.8+4.8+5.05%101.594.641.082.532.362.48
40.16
64.26
88.36
112.5
136.6
160.7
24M0195-3.6-3.65%99.993.341.082.552.382.42
39.25
62.79
86.34
109.9
133.4
157
23M1298.6-4.4-4.27%104.596.338.332.732.512.57
38.33
61.33
84.33
107.3
130.3
153.3
23M11103+7.1+7.4%104.595.238.332.742.492.7
38.18
61.09
84
106.9
129.8
152.7
23M1095.9-0.9-0.93%10195.138.332.662.52.52
38.04
60.86
83.68
106.5
129.3
152.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0996.8+2.1+2.22%10693.237.892.82.462.55
37.89
60.62
83.36
106.1
128.8
151.6
23M0894.7+6.3+7.13%96.988.737.892.622.42.56
36.97
59.15
81.33
103.5
125.7
147.9
23M0788.4-5.4-5.76%96.886.737.892.692.412.45
36.04
57.67
79.3
100.9
122.5
144.2
23M0693.8+3.5+3.88%98.689.835.122.812.562.67
35.12
56.19
77.26
98.34
119.4
140.5
23M0590.3+5.1+5.99%90.584.535.122.432.272.43
37.22
59.55
81.88
104.2
126.5
148.9
23M0485.2-3.8-4.27%89.582.735.122.282.12.17
39.32
62.91
86.5
110.1
133.7
157.3
23M0389+2.8+3.25%90.585.341.422.182.062.15
41.42
66.27
91.12
116
140.8
165.7
23M0286.2-0.9-1.03%9184.841.422.222.072.1
41.04
65.66
90.28
114.9
139.5
164.1
23M0187.1+4.4+5.32%87.881.341.422.1622.14
40.65
65.05
89.44
113.8
138.2
162.6
22M1282.7-0.8-0.96%86.880.540.272.1622.05
40.27
64.43
88.59
112.8
136.9
161.1
22M1183.5+7.2+9.44%84.175.340.272.111.892.1
39.83
63.72
87.62
111.5
135.4
159.3
22M1076.3+4.4+6.12%78.969.940.2721.771.94
39.38
63.01
86.64
110.3
133.9
157.5
22M0971.9-15-17.3%86.37038.942.221.81.85
38.94
62.3
85.67
109
132.4
155.8
22M0886.9-0.5-0.57%91.78438.942.42.22.27
38.23
61.16
84.1
107
130
152.9
22M0787.4-3.3-3.64%91.380.538.942.432.152.33
37.51
60.02
82.53
105
127.5
150.1
22M0690.7-6.2-6.4%103.590.336.82.812.452.46
36.8
58.88
80.96
103
125.1
147.2
22M0596.9+5.9+6.48%97.38636.82.512.222.5
38.78
62.05
85.32
108.6
131.9
155.1
22M0491-11.5-11.2%10287.936.82.52.162.23
40.77
65.23
89.69
114.1
138.6
163.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M03102.5+6.1+6.33%104.59342.752.442.182.4
42.75
68.4
94.05
119.7
145.4
171
22M0296.4+3.8+4.1%97.592.542.752.312.192.28
42.23
67.57
92.91
118.2
143.6
168.9
22M0192.6-12.9-12.2%108.59242.752.62.212.22
41.71
66.74
91.76
116.8
141.8
166.8
21M12105.500%11398.541.192.742.392.56
41.19
65.9
90.62
115.3
140
164.8
21M11105.5+3+2.93%116.597.141.192.922.432.64
39.94
63.91
87.88
111.8
135.8
159.8
21M10102.5-2.5-2.38%104.594.441.192.72.442.65
38.7
61.91
85.13
108.4
131.6
154.8
21M09105-9-7.89%11910037.453.182.672.8
37.45
59.92
82.39
104.9
127.3
149.8
21M08114-6-5%12810637.453.562.953.17
35.98
57.56
79.15
100.7
122.3
143.9
21M07120-6-4.76%144.511437.454.193.33.48
34.5
55.21
75.91
96.61
117.3
138
21M06126+15.5+14%14010233.034.243.093.81
33.03
52.85
72.67
92.48
112.3
132.1
21M05110.5-17-13.3%12785.133.033.812.563.32
33.3
53.28
73.26
93.24
113.2
133.2
21M04127.5+25+24.4%12999.833.033.842.973.8
33.57
53.71
73.85
94
114.1
134.3
21M03102.5+4+4.06%10790.833.843.162.683.03
33.84
54.14
74.45
94.75
115.1
135.4
21M0298.5+15+18%110.579.933.843.352.422.99
32.95
52.72
72.49
92.26
112
131.8
21M0183.5+8.6+11.5%95.874.433.842.992.322.6
32.06
51.3
70.53
89.77
109
128.2
20M1274.9-5.1-6.37%83.271.531.172.672.292.4
31.17
49.87
68.57
87.28
106
124.7
20M1180+3+3.9%83.573.431.172.752.412.63
30.41
48.66
66.91
85.16
103.4
121.7
20M1077+4.8+6.65%8570.231.172.872.372.6
29.66
47.45
65.24
83.04
100.8
118.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0972.2-5.1-6.6%85.670.128.92.962.432.5
28.9
46.24
63.58
80.92
98.26
115.6
20M0877.3+2.3+3.07%8873.628.93.112.62.73
28.33
45.32
62.32
79.31
96.31
113.3
20M0775+11.4+17.9%77.662.828.92.82.262.7
27.75
44.41
61.06
77.71
94.36
111
20M0663.6+4.9+8.35%64.455.227.182.372.032.34
27.18
43.49
59.8
76.1
92.41
108.7
20M0558.7-6-9.27%63.354.427.182.281.962.11
27.76
44.42
61.08
77.74
94.4
111.1
20M0464.7+20.7+47%67.843.4527.182.391.532.28
28.35
45.35
62.36
79.37
96.38
113.4
20M0344-3.45-7.27%53.336.128.931.841.251.52
28.93
46.29
63.65
81
98.36
115.7
20M0247.45+3.8+8.71%48.641.7528.931.71.461.66
28.65
45.83
63.02
80.21
97.4
114.6
20M0143.65-3.65-7.72%48.742.2528.931.721.491.54
28.36
45.38
62.4
79.42
96.44
113.5
19M1247.3+6.35+15.5%49.241.5528.081.751.481.68
28.08
44.93
61.78
78.62
95.47
112.3
19M1140.95+3.55+9.49%41.237.0528.081.481.331.47
27.89
44.63
61.37
78.1
94.84
111.6
19M1037.4-1.55-3.98%41.337.3528.081.491.351.35
27.71
44.33
60.95
77.58
94.2
110.8
19M0938.95-0.9-2.26%42.538.9527.521.541.421.42
27.52
44.03
60.54
77.06
93.57
110.1
19M0839.85+1.45+3.78%41.736.327.521.521.321.45
27.43
43.89
60.35
76.8
93.26
109.7
19M0738.4+3.6+10.3%4034.7527.521.461.271.4
27.34
43.74
60.15
76.55
92.96
109.4
19M0634.8+1.25+3.73%35.233.127.251.291.211.28
27.25
43.6
59.95
76.3
92.65
109
19M0533.55-2.45-6.81%38.63227.251.391.151.21
27.83
44.53
61.23
77.93
94.63
111.3
19M0436+3.75+11.6%37.43227.251.321.131.27
28.42
45.47
62.52
79.57
96.62
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0332.25-1.7-5.01%34.632291.191.11.11
29
46.4
63.8
81.2
98.6
116
19M0233.95+0.15+0.44%34.932.85291.211.141.18
28.75
46
63.25
80.5
97.75
115
19M0133.8+1.4+4.32%34.1531.5291.21.111.19
28.5
45.6
62.7
79.8
96.9
114
18M1232.4-2.35-6.76%35.331.728.251.251.121.15
28.25
45.2
62.15
79.1
96.05
113
18M1134.75+3.85+12.5%34.753128.251.241.111.24
28.01
44.82
61.62
78.43
95.23
112
18M1030.9-3.3-9.65%34.73028.251.251.081.11
27.77
44.43
61.09
77.76
94.42
111.1
18M0934.2-1.45-4.07%36.1533.427.531.311.211.24
27.53
44.05
60.57
77.08
93.6
110.1
18M0835.65-2.85-7.4%38.334.427.531.41.251.3
27.43
43.89
60.35
76.8
93.26
109.7
18M0738.5+0.35+0.92%38.535.9527.531.411.321.41
27.33
43.73
60.13
76.52
92.92
109.3
18M0638.15+0.7+1.87%39.2536.427.231.441.341.4
27.23
43.57
59.91
76.24
92.58
108.9
18M0537.45+1.8+5.05%39.235.6527.231.41.271.33
28.09
44.94
61.79
78.64
95.49
112.3
18M0435.65-3.45-8.82%39.335.627.231.361.231.23
28.94
46.31
63.68
81.04
98.41
115.8
18M0339.1-0.4-1.01%39.538.0529.81.331.281.31
29.8
47.68
65.56
83.44
101.3
119.2
18M0239.5-1.5-3.66%41.353829.81.391.281.33
29.68
47.49
65.3
83.11
100.9
118.7
18M0141+1.25+3.14%44.839.4529.81.521.331.39
29.57
47.31
65.05
82.79
100.5
118.3
17M1239.75+0.45+1.15%40.1538.8529.451.361.321.35
29.45
47.12
64.79
82.46
100.1
117.8
17M1139.3-1-2.48%41.639.1529.451.421.341.34
29.32
46.92
64.51
82.11
99.7
117.3
17M1040.3+0.8+2.03%41.339.329.451.411.351.38
29.2
46.71
64.23
81.75
99.27
116.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0939.5-1.4-3.42%41.3538.8529.071.421.341.36
29.07
46.51
63.95
81.4
98.84
116.3
17M0840.9-2.75-6.3%4539.829.071.571.391.42
28.73
45.96
63.2
80.43
97.67
114.9
17M0743.65-1.45-3.22%45.243.329.071.591.531.54
28.38
45.41
62.44
79.47
96.5
113.5
17M0645.1+1.7+3.92%45.7543.328.041.631.541.61
28.04
44.86
61.69
78.51
95.34
112.2
17M0543.4-1.1-2.47%45.542.9528.041.571.481.5
28.93
46.29
63.65
81
98.36
115.7
17M0444.5+1.1+2.53%45.841.2528.041.541.381.49
29.82
47.71
65.6
83.5
101.4
119.3
17M0343.4-2.4-5.24%46.342.530.711.511.381.41
30.71
49.14
67.56
85.99
104.4
122.8
17M0245.8+3.35+7.89%46.542.7530.711.51.381.48
30.93
49.49
68.05
86.61
105.2
123.7
17M0142.45+1.7+4.17%42.840.630.711.371.31.36
31.16
49.85
68.54
87.24
105.9
124.6
16M1240.75-0.3-0.73%4240.331.381.341.281.3
31.38
50.21
69.04
87.86
106.7
125.5
16M1141.05-3-6.81%44.439.5531.381.411.261.31
31.44
50.3
69.16
88.02
106.9
125.7
16M1044.05+0.9+2.09%44.8541.831.381.421.331.4
31.49
50.39
69.29
88.18
107.1
126
16M0943.15+1.6+3.85%4539.831.551.431.261.37
31.55
50.48
69.41
88.34
107.3
126.2
16M0841.55-1.65-3.82%45.341.231.551.441.311.32
31.49
50.38
69.27
88.16
107.1
125.9
16M0743.2-1.5-3.36%47.443.1531.551.511.371.37
31.42
50.28
69.13
87.99
106.8
125.7
16M0644.7+0.7+1.59%45.942.931.361.461.371.43
31.36
50.18
68.99
87.81
106.6
125.4
16M0544+2.9+7.06%45.9540.3531.361.431.261.37
32.1
51.37
70.63
89.89
109.2
128.4
16M0441.1-2.7-6.16%44.2539.131.361.351.191.25
32.85
52.55
72.26
91.97
111.7
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0343.8+4.9+12.6%44.638.8533.591.331.161.3
33.59
53.74
73.9
94.05
114.2
134.4
16M0238.9+4.15+11.9%39.3534.0533.591.1611.15
33.95
54.32
74.69
95.06
115.4
135.8
16M0134.75-1.1-3.07%36.1532.533.591.050.951.01
34.31
54.9
75.48
96.07
116.7
137.2
15M1235.85+0.9+2.58%36.6533.534.671.060.971.03
34.67
55.47
76.27
97.08
117.9
138.7
15M1134.95-3.05-8.03%3834.434.671.121.021.03
33.79
54.06
74.34
94.61
114.9
135.2
15M1038+3.95+11.6%39.1534.134.671.191.041.15
32.91
52.66
72.4
92.15
111.9
131.6
15M0934.05+1.85+5.75%36.432.332.031.141.011.06
32.03
51.25
70.47
89.68
108.9
128.1
15M0832.2-1.9-5.57%35.528.1532.031.110.881
32.08
51.33
70.58
89.83
109.1
128.3
15M0734.1-5.75-14.4%40.53432.031.261.061.06
32.14
51.42
70.7
89.98
109.3
128.5
15M0639.85-2.2-5.23%44.339.3532.191.381.221.24
32.19
51.5
70.82
90.13
109.4
128.8
15M0542.05+2.15+5.39%43.639.532.191.41.271.35
31.19
49.9
68.62
87.33
106
124.8
15M0439.9-0.15-0.37%41.639.2532.191.381.31.32
30.19
48.3
66.42
84.53
102.6
120.8
15M0340.05+1.8+4.71%41.63829.191.431.31.37
29.19
46.7
64.22
81.73
99.25
116.8
15M0238.25-0.3-0.78%38.5537.129.191.331.281.32
29.03
46.45
63.87
81.28
98.7
116.1
15M0138.55+0.2+0.52%39.3537.129.191.361.291.34
28.87
46.19
63.51
80.84
98.16
115.5
14M1238.35+3.75+10.8%39.133.9528.711.361.181.34
28.71
45.94
63.16
80.39
97.61
114.8
14M1134.6-2.95-7.86%37.834.328.711.341.221.23
28.21
45.14
62.06
78.99
95.91
112.8
14M1037.55-3.35-8.19%42.635.628.711.541.281.36
27.71
44.34
60.96
77.59
94.21
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0940.9-2.85-6.51%4440.627.211.621.491.5
27.21
43.54
59.86
76.19
92.51
108.8
14M0843.75+0.25+0.57%44.6540.227.211.661.51.63
26.83
42.93
59.03
75.12
91.22
107.3
14M0743.5-3.05-6.55%48.5542.827.211.841.621.64
26.45
42.32
58.19
74.06
89.93
105.8
14M0646.55+2.15+4.84%49.2544.526.071.891.711.79
26.07
41.71
57.35
73
88.64
104.3
14M0544.4+0.85+1.95%46.2542.4526.071.741.591.67
26.64
42.63
58.62
74.6
90.59
106.6
14M0443.55+2.85+7%4639.426.071.691.451.6
27.22
43.55
59.88
76.21
92.54
108.9
14M0340.7+4.5+12.4%41.335.7527.791.491.291.46
27.79
44.46
61.14
77.81
94.49
111.2
14M0236.2+1.25+3.58%37.134.0527.791.351.241.32
27.49
43.98
60.47
76.96
93.45
109.9
14M0134.95-1.15-3.19%39.334.1527.791.451.261.29
27.18
43.49
59.8
76.11
92.42
108.7
13M1236.1+3+9.06%36.830.526.881.371.131.34
26.88
43.01
59.14
75.26
91.39
107.5
13M1133.1-3.2-8.82%36.530.226.881.381.141.25
26.54
42.47
58.4
74.32
90.25
106.2
13M1036.3-3.2-8.1%39.835.526.881.521.351.39
26.21
41.93
57.65
73.38
89.1
104.8
13M0939.5-0.8-1.99%42.639.4525.871.651.521.53
25.87
41.39
56.91
72.44
87.96
103.5
13M0840.3+0.05+0.12%43.539.425.871.71.541.57
25.64
41.03
56.42
71.8
87.19
102.6
13M0740.25-0.75-1.83%42.239.4525.871.661.551.58
25.42
40.67
55.92
71.17
86.42
101.7
13M0641-2.9-6.61%44.4538.525.191.761.531.63
25.19
40.3
55.42
70.53
85.65
100.8
13M0543.9-2.1-4.57%46.4543.5525.191.811.71.71
25.63
41.01
56.39
71.76
87.14
102.5
13M0446+1.15+2.56%46.743.125.191.791.651.76
26.07
41.71
57.35
73
88.64
104.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0344.85-1.95-4.17%4842.6526.511.811.611.69
26.51
42.42
58.32
74.23
90.13
106
13M0246.8-0.8-1.68%48.946.526.511.871.781.79
26.15
41.85
57.54
73.23
88.92
104.6
13M0147.6-0.2-0.42%48.2545.226.511.871.751.85
25.8
41.27
56.75
72.23
87.71
103.2
12M1247.8-1.7-3.43%50.14725.441.971.851.88
25.44
40.7
55.97
71.23
86.5
101.8
12M1149.5-1.3-2.56%51.54825.442.071.931.99
24.89
39.82
54.75
69.68
84.61
99.55
12M1050.8+1.75+3.57%52.846.8525.442.171.932.09
24.33
38.93
53.53
68.13
82.73
97.33
12M0949.05+1.8+3.81%51.146.5523.782.151.962.06
23.78
38.05
52.32
66.58
80.85
95.12
12M0847.25+1.05+2.27%49.643.2523.782.111.842.01
23.47
37.55
51.63
65.71
79.79
93.87
12M0746.2+3.3+7.69%47.442.923.782.051.852
23.15
37.05
50.94
64.83
78.72
92.61
12M0642.9-0.8-1.83%45.838.9522.842.011.711.88
22.84
36.54
50.25
63.95
77.66
91.36
12M0543.7+0.15+0.34%4738.622.842.021.661.88
23.26
37.21
51.16
65.12
79.07
93.03
12M0443.55-2.9-6.24%47.342.4522.8421.791.84
23.67
37.88
52.08
66.29
80.49
94.69
12M0346.45+0.85+1.86%49.354424.092.051.831.93
24.09
38.54
53
67.45
81.91
96.36
12M0245.6+5.3+13.2%47.7541.124.091.991.721.9
23.96
38.33
52.7
67.08
81.45
95.83
12M0140.3+5.6+16.1%4134.3524.091.721.441.69
23.82
38.12
52.41
66.71
81
95.29
11M1234.7+0.2+0.58%36.632.9523.691.541.391.46
23.69
37.9
52.12
66.33
80.55
94.76
11M1134.5-1.25-3.5%37.7532.623.691.611.391.47
23.42
37.47
51.52
65.58
79.63
93.68
11M1035.75-0.35-0.97%38.834.323.691.681.481.54
23.15
37.04
50.93
64.82
78.71
92.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0936.1+2.2+6.49%37.9532.522.881.661.421.58
22.88
36.61
50.34
64.06
77.79
91.52
11M0833.9-13.35-28.3%482922.882.141.291.51
22.44
35.9
49.37
62.83
76.3
89.76
11M0747.25-2.95-5.88%524422.882.3622.15
22
35.2
48.4
61.6
74.8
88
11M0650.2-5.7-10.2%56.547.821.562.622.222.33
21.56
34.5
47.43
60.37
73.3
86.24
11M0555.9-0.2-0.36%57.553.721.562.62.422.52
22.15
35.43
48.72
62.01
75.3
88.59
11M0456.1+1.5+2.75%58.454.921.562.572.412.47
22.73
36.37
50.01
63.65
77.29
90.93
11M0354.6+1.9+3.61%57.551.923.322.472.232.34
23.32
37.31
51.3
65.3
79.29
93.28
11M0252.7-2.9-5.22%56.152.323.322.452.282.3
22.94
36.71
50.48
64.24
78.01
91.77
11M0155.6-0.1-0.18%58.454.923.322.592.432.46
22.57
36.11
49.65
63.19
76.73
90.27
10M1255.7-1.9-3.3%58.855.522.192.652.52.51
22.19
35.5
48.82
62.13
75.45
88.76
10M1157.6+1.1+1.95%59.455.222.192.692.52.61
22.05
35.29
48.52
61.75
74.98
88.21
10M1056.5+0.7+1.25%57.25322.192.612.422.58
21.92
35.07
48.22
61.37
74.52
87.67
10M0955.8+1.8+3.33%6053.921.782.752.472.56
21.78
34.85
47.92
60.98
74.05
87.12
10M0854-2-3.57%57.85121.782.682.372.51
21.54
34.46
47.38
60.3
73.22
86.15
10M0756+5.9+11.8%57.549.3521.782.72.322.63
21.29
34.07
46.85
59.62
72.4
85.17
10M0650.1-1.6-3.09%53.249.121.052.532.332.38
21.05
33.68
46.31
58.94
71.57
84.2
10M0551.7-0.4-0.77%55.447.921.052.62.252.43
21.28
34.05
46.82
59.58
72.35
85.12
10M0452.1-3.6-6.46%57.751.321.052.682.382.42
21.51
34.42
47.32
60.23
73.13
86.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0355.7+5.6+11.2%56.249.621.742.592.282.56
21.74
34.78
47.83
60.87
73.92
86.96
10M0250.1-2.4-4.57%53.544.0521.742.52.062.34
21.4
34.24
47.08
59.92
72.76
85.6
10M0152.5-6.4-10.9%59.550.721.742.832.412.49
21.06
33.7
46.33
58.97
71.6
84.24
09M1258.9+13.4+29.5%59.344.320.722.862.142.84
20.72
33.15
45.58
58.02
70.45
82.88
09M1145.5+0.5+1.11%47.7542.720.722.342.12.23
20.38
32.61
44.84
57.06
69.29
81.52
09M1045+2.45+5.76%49.241.920.722.462.092.25
20.04
32.06
44.09
56.11
68.14
80.16
09M0942.55+2.5+6.24%45.540.119.72.312.042.16
19.7
31.52
43.34
55.16
66.98
78.8
09M0840.05+0.1+0.25%45.9536.719.72.321.852.02
19.81
31.7
43.59
55.48
67.37
79.25
09M0739.95+8.25+26%39.9531.819.721.62
19.93
31.88
43.84
55.79
67.75
79.71
09M0631.7-5.2-14.1%38.229.2520.041.911.461.58
20.04
32.06
44.09
56.11
68.14
80.16
09M0536.9+4.9+15.3%37.332.0520.041.821.561.8
20.51
32.81
45.11
57.42
69.72
82.03
09M0432+3+10.3%35.729.220.041.71.391.53
20.97
33.56
46.14
58.73
71.31
83.89
09M0329+1.95+7.21%3123.521.441.451.11.35
21.44
34.3
47.17
60.03
72.9
85.76
09M0227.05+7+34.9%27.720.121.441.30.941.27
21.27
34.04
46.8
59.57
72.33
85.09
09M0120.05-0.85-4.07%24.0519.8521.441.140.940.95
21.11
33.77
46.43
59.1
71.76
84.43
08M1220.9-1.65-7.32%25.4519.520.941.220.931
20.94
33.5
46.07
58.63
71.2
83.76
08M1122.55-10.3-31.4%34.817.420.941.690.841.09
20.61
32.98
45.34
57.71
70.07
82.44
08M1032.85-7.55-18.7%4328.220.942.121.391.62
20.28
32.45
44.62
56.78
68.95
81.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0940.4-11.3-21.9%5239.219.952.611.962.03
19.95
31.92
43.89
55.86
67.83
79.8
08M0851.7+0.2+0.39%5946.1519.952.932.292.57
20.11
32.18
44.24
56.31
68.37
80.44
08M0751.5+0.3+0.59%57.84919.952.852.422.54
20.27
32.43
44.59
56.76
68.92
81.08
08M0651.2-3.8-6.91%6351.220.433.082.512.51
20.43
32.69
44.95
57.2
69.46
81.72
08M0555+0.4+0.73%665320.433.182.552.65
20.75
33.19
45.64
58.09
70.54
82.99
08M0454.6+13.8+33.8%58.74120.432.791.952.59
21.06
33.7
46.34
58.98
71.62
84.25
08M0340.8-5.7-12.3%46.5539.121.382.181.831.91
21.38
34.21
47.04
59.86
72.69
85.52
08M0246.5+5.3+12.9%47.2539.521.382.211.852.18
21.35
34.17
46.98
59.79
72.6
85.41
08M0141.2-15.9-27.8%573521.382.671.641.93
21.33
34.12
46.92
59.71
72.51
85.31
07M1257.1+1.1+1.96%61.748.521.32.92.282.68
21.3
34.08
46.86
59.64
72.42
85.2
07M1156-10.7-16%67.554.421.33.232.62.68
20.92
33.47
46.02
58.57
71.12
83.67
07M1066.7-7.9-10.6%76.26621.33.713.213.25
20.53
32.85
45.17
57.49
69.81
82.13
07M0974.6+4.9+7.03%76.868.820.153.813.413.7
20.15
32.24
44.33
56.42
68.51
80.6
07M0869.7-5.3-7.07%76.557.120.153.882.93.54
19.71
31.54
43.36
55.19
67.01
78.84
07M0775+4+5.63%87.571.120.154.543.693.89
19.27
30.83
42.39
53.96
65.52
77.08
07M0671+3.7+5.5%72.464.418.833.843.423.77
18.83
30.13
41.43
52.72
64.02
75.32
07M0567.3+6.7+11.1%67.760.218.833.533.143.51
19.16
30.66
42.16
53.66
65.16
76.65
07M0460.6-1.1-1.78%63.758.418.833.2733.11
19.5
31.19
42.89
54.59
66.29
77.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.39)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0361.7+4.1+7.12%62.65119.833.162.573.11
19.83
31.73
43.63
55.52
67.42
79.32
07M0257.6+1.6+2.86%58.853.819.833.032.782.97
19.39
31.02
42.65
54.28
65.91
77.55
07M0156+3.9+7.49%62.551.519.833.32.722.96
18.94
30.31
41.68
53.04
64.41
75.77
06M1252.1-2-3.7%55.648.618.53.012.632.82
18.5
29.6
40.7
51.8
62.9
74
06M1154.1+4.5+9.07%5549.718.53.062.763.01
17.98
28.77
39.56
50.35
61.14
71.93
06M1049.6-2.8-5.34%5646.5518.53.212.672.84
17.47
27.95
38.43
48.91
59.39
69.87
06M0952.4+3.7+7.6%57.248.216.953.372.843.09
16.95
27.12
37.29
47.46
57.63
67.8