≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 本淨比河流圖(月)

3041 揚智

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2322.45+0.55+2.45%2.9%22.923.422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1022,545萬6481.7張/筆23.092.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
356805萬357997張/筆22.61+0.15 (+0.67%)

連續漲跌: 連3漲  ( +1.05元 / +4.78%)

財報評分: 最新32分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

3041 揚智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0923+0.4+1.77%24.121.9510.012.412.192.3
10.01
14.01
18.02
22.02
26.03
30.03
26M0822.6+1.05+4.87%24.721.310.012.472.132.26
10.01
14.01
18.02
22.02
26.03
30.03
26M0721.55-7.05-24.7%29.8519.910.012.981.992.15
10.01
14.01
18.02
22.02
26.03
30.03
26M0628.6+2.95+11.5%32.522.2510.013.252.222.86
10.01
14.01
18.02
22.02
26.03
30.03
26M0525.65+2.15+9.15%27.622.2510.012.752.222.56
10.04
14.05
18.07
22.08
26.1
30.11
26M0423.5+2+9.3%26.921.210.012.672.112.34
10.06
14.09
18.11
22.14
26.16
30.19
26M0321.5-3.4-13.7%25.121.510.092.492.132.13
10.09
14.13
18.16
22.2
26.23
30.27
26M0224.9-1-3.86%26.4524.310.092.632.412.47
10.07
14.1
18.13
22.15
26.18
30.21
26M0125.9+2.05+8.6%3123.810.093.082.372.58
10.05
14.07
18.09
22.11
26.13
30.15
25M1223.85-1.9-7.38%26.423.810.032.632.372.38
10.03
14.04
18.05
22.07
26.08
30.09
25M1125.75-2.55-9.01%29.152410.032.772.282.45
10.51
14.72
18.92
23.13
27.33
31.54
25M1028.3+0.1+0.35%31.3526.0510.032.852.372.57
11
15.4
19.79
24.19
28.59
32.99
25M0928.2-0.65-2.25%32.6526.411.482.842.32.46
11.48
16.07
20.66
25.26
29.85
34.44
25M0828.85+2.6+9.9%30.1524.7511.482.431.992.32
12.42
17.38
22.35
27.32
32.28
37.25
25M0726.25+0.6+2.34%29.7524.4511.482.231.831.97
13.35
18.69
24.04
29.38
34.72
40.06
25M0625.65-0.1-0.39%26.7523.414.291.871.641.79
14.29
20.01
25.72
31.44
37.15
42.87
25M0525.75-0.95-3.56%28.8524.7514.292.181.871.94
13.24
18.54
23.84
29.14
34.43
39.73
25M0426.7-0.55-2.02%29.620.714.292.431.72.19
12.2
17.08
21.95
26.83
31.71
36.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0327.25-6.45-19.1%34.727.211.153.112.442.44
11.15
15.61
20.07
24.53
28.99
33.45
25M0233.7+0.45+1.35%38.430.111.153.412.672.99
11.25
15.75
20.26
24.76
29.26
33.76
25M0133.25-4.65-12.3%4232.7511.153.72.882.93
11.36
15.9
20.44
24.98
29.53
34.07
24M1237.9+10.45+38.1%4327.111.463.752.363.31
11.46
16.04
20.63
25.21
29.8
34.38
24M1127.45+7.7+39%33.926.411.462.912.272.36
11.65
16.31
20.96
25.62
30.28
34.94
24M1019.75-3.35-14.5%23.6519.2511.4621.631.67
11.83
16.57
21.3
26.03
30.77
35.5
24M0923.1+2.85+14.1%24.051812.0221.51.92
12.02
16.83
21.64
26.44
31.25
36.06
24M0820.25-0.35-1.7%21.2516.812.022.031.61.93
10.47
14.66
18.85
23.04
27.23
31.42
24M0720.6-1.65-7.42%23.919.9512.022.682.232.31
8.93
12.5
16.07
19.64
23.21
26.78
24M0622.25+0.15+0.68%25.35217.383.432.853.01
7.38
10.33
13.28
16.24
19.19
22.14
24M0522.1-0.9-3.91%2419.57.383.222.612.96
7.46
10.44
13.43
16.41
19.4
22.38
24M0423-0.6-2.54%24.520.87.383.252.763.05
7.54
10.56
13.57
16.59
19.6
22.62
24M0323.6-7.6-24.4%32.7520.27.624.32.653.1
7.62
10.67
13.72
16.76
19.81
22.86
24M0231.2+4.85+18.4%33.9525.857.624.333.33.98
7.84
10.97
14.11
17.24
20.38
23.51
24M0126.35-4.7-15.1%31.525.257.623.913.143.27
8.05
11.27
14.5
17.72
20.94
24.16
23M1231.05-0.55-1.74%35.4529.98.274.293.623.75
8.27
11.58
14.89
18.19
21.5
24.81
23M1131.6+7.8+32.8%34.722.98.273.462.283.15
10.04
14.05
18.07
22.08
26.1
30.11
23M1023.8+6.25+35.6%28.2517.558.272.391.492.02
11.8
16.52
21.25
25.97
30.69
35.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0917.55-0.5-2.77%19.117.413.571.411.281.29
13.57
19
24.43
29.85
35.28
40.71
23M0818.05-0.9-4.75%19.616.7513.571.41.21.29
13.97
19.55
25.14
30.73
36.31
41.9
23M0718.95-0.15-0.79%20.218.0513.571.411.261.32
14.36
20.11
25.85
31.6
37.34
43.09
23M0619.1-1.25-6.14%20.4518.814.761.391.271.29
14.76
20.66
26.57
32.47
38.38
44.28
23M0520.35+0.7+3.56%21.117.8514.761.381.171.33
15.27
21.38
27.49
33.59
39.7
45.81
23M0419.65-1.95-9.03%21.7518.914.761.381.21.25
15.78
22.09
28.4
34.72
41.03
47.34
23M0321.6-0.35-1.59%22.419.9516.291.381.221.33
16.29
22.81
29.32
35.84
42.35
48.87
23M0221.95+0.45+2.09%23.721.2516.291.441.291.33
16.49
23.09
29.69
36.29
42.88
49.48
23M0121.5+1+4.88%21.520.1516.291.291.211.29
16.7
23.38
30.05
36.73
43.41
50.09
22M1220.5-1-4.65%22.519.916.91.331.181.21
16.9
23.66
30.42
37.18
43.94
50.7
22M1121.5+3.55+19.8%21.717.816.91.281.051.27
16.91
23.67
30.43
37.19
43.96
50.72
22M1017.95-2.15-10.7%20.9516.9516.91.2411.06
16.91
23.68
30.44
37.21
43.97
50.74
22M0920.1-5.3-20.9%25.218.716.921.491.111.19
16.92
23.69
30.46
37.22
43.99
50.76
22M0825.4+0.9+3.67%26.352316.921.561.361.5
16.91
23.68
30.44
37.21
43.97
50.74
22M0724.5+1.55+6.75%26.6521.4516.921.581.271.45
16.91
23.67
30.43
37.19
43.96
50.72
22M0622.95-6.3-21.5%29.622.9516.91.751.361.36
16.9
23.66
30.42
37.18
43.94
50.7
22M0529.25+2.7+10.2%29.826.0516.91.781.561.75
16.72
23.4
30.09
36.78
43.46
50.15
22M0426.55-7.4-21.8%34.0524.216.92.061.461.61
16.53
23.15
29.76
36.37
42.99
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0333.95+2.35+7.44%35.5530.216.352.171.852.08
16.35
22.89
29.43
35.97
42.51
49.05
22M0231.6-3.1-8.93%39.9530.5516.352.461.881.94
16.27
22.78
29.29
35.79
42.3
48.81
22M0134.7-7.25-17.3%42.934.4516.352.652.132.14
16.19
22.67
29.14
35.62
42.09
48.57
21M1241.95+8.05+23.7%44.331.4516.112.751.952.6
16.11
22.55
29
35.44
41.89
48.33
21M1133.9+5.45+19.2%41.326.8516.112.571.672.11
16.07
22.5
28.93
35.35
41.78
48.21
21M1028.45+2.5+9.63%28.8522.716.111.81.421.77
16.03
22.44
28.85
35.27
41.68
48.09
21M0925.95-3.6-12.2%31.1525.215.991.951.581.62
15.99
22.39
28.78
35.18
41.57
47.97
21M0829.55-0.1-0.34%31.825.515.991.991.591.85
16
22.4
28.79
35.19
41.59
47.99
21M0729.65+2.2+8.01%34.126.9515.992.131.681.85
16
22.4
28.81
35.21
41.61
48.01
21M0627.45+0.95+3.58%28.8525.516.011.81.591.71
16.01
22.41
28.82
35.22
41.63
48.03
21M0526.5-8.5-24.3%34.920.616.012.181.281.65
16.04
22.45
28.87
35.28
41.7
48.11
21M0435+4.75+15.7%3528.4516.012.181.772.18
16.06
22.49
28.91
35.34
41.76
48.19
21M0330.25+1.8+6.33%33.626.5516.092.091.651.88
16.09
22.53
28.96
35.4
41.83
48.27
21M0228.45+2.8+10.9%30.224.516.091.871.511.76
16.17
22.64
29.11
35.58
42.05
48.52
21M0125.65-5.65-18.1%33.525.516.092.061.571.58
16.26
22.76
29.26
35.76
42.27
48.77
20M1231.3+0.5+1.62%32.82916.342.011.771.92
16.34
22.88
29.41
35.95
42.48
49.02
20M1130.8+1.95+6.76%3727.1516.342.251.651.88
16.42
22.99
29.56
36.12
42.69
49.26
20M1028.85+5.7+24.6%31.822.8516.341.931.381.75
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0923.15-0.6-2.53%27.9521.516.581.691.31.4
16.58
23.21
29.84
36.48
43.11
49.74
20M0823.75-4.05-14.6%30.9523.416.581.851.41.42
16.73
23.42
30.11
36.81
43.5
50.19
20M0727.8+5.8+26.4%34.922.116.582.071.311.65
16.88
23.63
30.38
37.14
43.89
50.64
20M0622+5.3+31.7%25.216.817.031.480.991.29
17.03
23.84
30.65
37.47
44.28
51.09
20M0516.7+1.25+8.09%17.915.117.031.040.880.97
17.16
24.03
30.89
37.76
44.62
51.49
20M0415.45+3.1+25.1%15.812.217.030.910.710.89
17.3
24.22
31.13
38.05
44.97
51.89
20M0312.35-4.55-26.9%19.1511.217.431.10.640.71
17.43
24.4
31.37
38.35
45.32
52.29
20M0216.9+0.95+5.96%18.6514.417.431.070.820.97
17.48
24.47
31.46
38.45
45.44
52.43
20M0115.95-1.95-10.9%18.615.717.431.060.90.91
17.52
24.53
31.54
38.55
45.56
52.57
19M1217.9-0.5-2.72%19.617.7517.571.121.011.02
17.57
24.6
31.63
38.65
45.68
52.71
19M1118.4+5.65+44.3%21.617.0517.571.220.961.04
17.7
24.78
31.87
38.95
46.03
53.11
19M1012.75-0.7-5.2%1512.617.570.840.710.71
17.84
24.97
32.11
39.24
46.38
53.51
19M0913.45+1.9+16.5%15.311.217.970.850.620.75
17.97
25.16
32.35
39.53
46.72
53.91
19M0811.55+0.25+2.21%12.159.9817.970.770.630.73
15.88
22.23
28.58
34.93
41.28
47.63
19M0711.3+1.93+20.6%12.959.1317.970.940.660.82
13.78
19.3
24.81
30.32
35.84
41.35
19M069.37-0.11-1.16%10.29.0311.690.870.770.8
11.69
16.37
21.04
25.72
30.39
35.07
19M059.48-1.32-12.2%10.758.3711.690.910.710.8
11.83
16.56
21.29
26.03
30.76
35.49
19M0410.8-2.75-20.3%13.7510.811.691.150.90.9
11.97
16.76
21.55
26.33
31.12
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0313.55+1.05+8.4%14.3512.112.111.1811.12
12.11
16.95
21.8
26.64
31.49
36.33
19M0212.5+1.15+10.1%13.211.3512.111.080.931.03
12.17
17.03
21.9
26.77
31.63
36.5
19M0111.35+0.2+1.79%12.0511.0512.110.990.90.93
12.22
17.11
22
26.89
31.78
36.67
18M1211.15-0.35-3.04%12.951112.281.050.90.91
12.28
17.19
22.1
27.02
31.93
36.84
18M1111.5+2.26+24.5%12.29.2812.280.970.740.91
12.6
17.64
22.67
27.71
32.75
37.79
18M109.24-3.36-26.7%13912.281.010.70.72
12.91
18.08
23.24
28.41
33.57
38.74
18M0912.6-0.7-5.26%13.411.513.231.010.870.95
13.23
18.52
23.81
29.11
34.4
39.69
18M0813.3-0.75-5.34%14.612.9513.231.080.960.99
13.48
18.87
24.26
29.66
35.05
40.44
18M0714.05-1.95-12.2%16.713.7513.231.2211.02
13.73
19.22
24.71
30.21
35.7
41.19
18M0616+1.3+8.84%17.314.713.981.241.051.14
13.98
19.57
25.16
30.76
36.35
41.94
18M0514.7+1.2+8.89%15.313.513.981.080.951.04
14.18
19.85
25.52
31.2
36.87
42.54
18M0413.5-1.7-11.2%15.313.1513.981.060.910.94
14.38
20.13
25.88
31.64
37.39
43.14
18M0315.2-1.3-7.88%17.715.114.581.211.041.04
14.58
20.41
26.24
32.08
37.91
43.74
18M0216.5-1.75-9.59%18.5514.414.581.260.981.12
14.68
20.55
26.42
32.3
38.17
44.04
18M0118.25+1.3+7.67%19.8516.314.581.341.11.23
14.78
20.69
26.6
32.52
38.43
44.34
17M1216.95-0.5-2.87%17.8515.614.881.21.051.14
14.88
20.83
26.78
32.74
38.69
44.64
17M1117.45-1.65-8.64%20.916.114.881.391.071.16
15.05
21.07
27.1
33.12
39.14
45.16
17M1019.1-0.25-1.29%20.718.414.881.361.211.25
15.23
21.32
27.41
33.5
39.59
45.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0919.35-3.85-16.6%24.4518.4515.41.591.21.26
15.4
21.56
27.72
33.88
40.04
46.2
17M0823.2+2.65+12.9%24.517.7515.41.581.141.5
15.51
21.72
27.92
34.13
40.33
46.54
17M0720.55+4.65+29.2%22.315.8515.41.431.011.32
15.63
21.88
28.13
34.38
40.63
46.88
17M0615.9+0.7+4.61%16.9515.215.741.080.971.01
15.74
22.04
28.33
34.63
40.92
47.22
17M0515.2-0.3-1.94%15.6514.1515.740.990.890.96
15.83
22.16
28.49
34.82
41.15
47.48
17M0415.5-0.95-5.78%1715.115.741.070.950.97
15.91
22.28
28.64
35.01
41.37
47.74
17M0316.45-0.4-2.37%17.1516.15161.071.011.03
16
22.4
28.8
35.2
41.6
48
17M0216.85+0.35+2.12%17.616.15161.0911.04
16.14
22.6
29.06
35.52
41.97
48.43
17M0116.5+0.65+4.1%16.6515.55161.020.951.01
16.29
22.8
29.32
35.83
42.35
48.86
16M1215.85-0.55-3.35%16.915.516.431.030.940.96
16.43
23
29.57
36.15
42.72
49.29
16M1116.4-0.2-1.2%17.3515.3516.431.030.910.97
16.86
23.6
30.34
37.08
43.83
50.57
16M1016.6+0.1+0.61%16.714.816.430.970.860.96
17.28
24.2
31.11
38.02
44.94
51.85
16M0916.5-0.3-1.79%17.2516.217.710.970.910.93
17.71
24.79
31.88
38.96
46.05
53.13
16M0816.8-1-5.62%18.9515.917.711.060.890.94
17.81
24.93
32.05
39.17
46.3
53.42
16M0717.8+1.1+6.59%19.0515.7517.711.060.880.99
17.9
25.06
32.23
39.39
46.55
53.71
16M0616.7-1.7-9.24%19.2516.05181.070.890.93
18
25.2
32.4
39.6
46.8
54
16M0518.4-1.15-5.88%19.616.05181.080.891.02
18.1
25.34
32.59
39.83
47.07
54.31
16M0419.55-4.4-18.4%23.919.55181.311.071.07
18.21
25.49
32.77
40.05
47.34
54.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0323.95-2.25-8.59%27.922.6518.311.521.241.31
18.31
25.63
32.96
40.28
47.61
54.93
16M0226.2+0.05+0.19%2824.818.311.531.351.43
18.33
25.66
32.99
40.32
47.65
54.98
16M0126.15+7.35+39.1%26.1516.918.311.430.921.43
18.34
25.68
33.02
40.36
47.69
55.03
15M1218.8+0.85+4.74%19.915.918.361.080.871.02
18.36
25.7
33.05
40.39
47.74
55.08
15M1117.95+1.25+7.49%18.91518.361.030.820.98
18.32
25.64
32.97
40.3
47.62
54.95
15M1016.7+1.1+7.05%16.715.0518.360.910.820.91
18.27
25.58
32.89
40.2
47.51
54.82
15M0915.6+3+23.8%16.912.4518.230.930.680.86
18.23
25.52
32.81
40.11
47.4
54.69
15M0812.6-0.45-3.45%13.810.418.230.760.570.69
18.14
25.4
32.65
39.91
47.16
54.42
15M0713.05-3-18.7%17.912.4518.230.990.690.72
18.05
25.27
32.49
39.71
46.93
54.15
15M0616.05-4.8-23%20.8515.2517.961.160.850.89
17.96
25.14
32.33
39.51
46.7
53.88
15M0520.85-2.45-10.5%23.6519.717.961.291.071.14
18.34
25.68
33.02
40.36
47.69
55.03
15M0423.3-0.35-1.48%24.1522.617.961.291.211.24
18.73
26.22
33.71
41.2
48.69
56.18
15M0323.65-3.8-13.8%28.3523.5519.111.481.231.24
19.11
26.75
34.4
42.04
49.69
57.33
15M0227.45+2.3+9.15%27.452519.111.441.311.44
19.09
26.72
34.36
41.99
49.63
57.26
15M0125.15-1.1-4.19%26.92519.111.411.311.32
19.06
26.69
34.31
41.94
49.56
57.19
14M1226.25+3.35+14.6%26.6522.3519.041.41.171.38
19.04
26.66
34.27
41.89
49.5
57.12
14M1122.9-2.2-8.76%25.352219.041.341.161.21
18.96
26.54
34.13
41.71
49.3
56.88
14M1025.1-1.85-6.86%27.922.819.041.481.211.33
18.88
26.43
33.98
41.54
49.09
56.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0926.95-1.55-5.44%29.226.6518.81.551.421.43
18.8
26.32
33.84
41.36
48.88
56.4
14M0828.5-1.15-3.88%30.326.618.81.621.421.52
18.71
26.19
33.68
41.16
48.65
56.13
14M0729.65-2.95-9.05%33.3529.318.81.791.571.59
18.62
26.07
33.52
40.96
48.41
55.86
14M0632.6+0.1+0.31%35.2532.0518.531.91.731.76
18.53
25.94
33.35
40.77
48.18
55.59
14M0532.5+1.15+3.67%33.731.518.531.751.641.69
19.25
26.95
34.64
42.34
50.04
57.74
14M0431.35-1.6-4.86%35.4530.218.531.781.511.57
19.96
27.95
35.93
43.92
51.9
59.89
14M0332.95+0.75+2.33%34.431.820.681.661.541.59
20.68
28.95
37.22
45.5
53.77
62.04
14M0232.2+1.25+4.04%33.930.4520.681.651.481.57
20.57
28.8
37.03
45.25
53.48
61.71
14M0130.95-0.15-0.48%33.7530.720.681.651.51.51
20.46
28.64
36.83
45.01
53.2
61.38
13M1231.1+1+3.32%31.329.520.351.541.451.53
20.35
28.49
36.63
44.77
52.91
61.05
13M1130.1-1.8-5.64%33.628.5520.351.661.411.49
20.24
28.34
36.44
44.54
52.63
60.73
13M1031.9-2-5.9%35.230.720.351.751.521.58
20.14
28.19
36.25
44.3
52.36
60.41
13M0933.9+1.65+5.12%34.731.6520.031.731.581.69
20.03
28.04
36.05
44.07
52.08
60.09
13M0832.25+3.65+12.8%33.6528.7520.031.671.431.6
20.11
28.15
36.2
44.24
52.29
60.33
13M0728.6-1.9-6.23%31.228.320.031.551.41.42
20.19
28.27
36.34
44.42
52.49
60.57
13M0630.5-1.5-4.69%32.729.420.271.611.451.5
20.27
28.38
36.49
44.59
52.7
60.81
13M0532+0.45+1.43%33.529.920.271.681.51.61
19.89
27.84
35.8
43.75
51.71
59.66
13M0431.55-2-5.96%33.329.720.271.711.521.62
19.5
27.3
35.11
42.91
50.71
58.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0333.55-0.85-2.47%36.53319.121.911.731.75
19.12
26.77
34.42
42.06
49.71
57.36
13M0234.4+1.6+4.88%35.532.419.121.851.691.8
19.14
26.8
34.46
42.12
49.77
57.43
13M0132.8-0.5-1.5%35.232.219.121.841.681.71
19.17
26.83
34.5
42.17
49.83
57.5
12M1233.3-0.5-1.48%35.532.619.191.851.71.74
19.19
26.87
34.54
42.22
49.89
57.57
12M1133.8+2.1+6.62%33.931.119.191.781.631.77
19.07
26.7
34.33
41.96
49.59
57.22
12M1031.7-5-13.6%40.530.1519.192.141.591.67
18.96
26.54
34.12
41.7
49.29
56.87
12M0936.7+5.05+16%39.531.7518.842.11.691.95
18.84
26.38
33.91
41.45
48.98
56.52
12M0831.65-1.5-4.52%33.7528.818.841.81.541.69
18.72
26.21
33.7
41.19
48.68
56.17
12M0733.15-0.85-2.5%36.929.918.841.981.611.78
18.61
26.05
33.49
40.93
48.38
55.82
12M0634-0.8-2.3%35.930.4518.491.941.651.84
18.49
25.89
33.28
40.68
48.07
55.47
12M0534.8-4.4-11.2%41.7533.118.492.221.761.85
18.84
26.38
33.92
41.46
48.99
56.53
12M0439.2-8.6-18%52.73818.492.751.982.04
19.2
26.88
34.55
42.23
49.91
57.59
12M0347.8-4.1-7.9%54.544.119.552.792.262.45
19.55
27.37
35.19
43.01
50.83
58.65
12M0251.9+11.2+27.5%53.838.9519.552.792.022.7
19.25
26.95
34.65
42.35
50.05
57.75
12M0140.7+10.75+35.9%41.752919.552.21.532.15
18.95
26.53
34.11
41.69
49.27
56.85
11M1229.95+2.7+9.91%31.426.5518.651.681.421.61
18.65
26.11
33.57
41.03
48.49
55.95
11M1127.25-7.95-22.6%37.252618.652.021.411.47
18.48
25.87
33.26
40.66
48.05
55.44
11M1035.2+0.75+2.18%38.2532.918.652.091.81.92
18.31
25.63
32.96
40.28
47.61
54.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0934.45+2.45+7.66%36.1528.3518.141.991.561.9
18.14
25.4
32.65
39.91
47.16
54.42
11M0832-5-13.5%3726.218.142.081.471.8
17.82
24.94
32.07
39.2
46.32
53.45
11M0737-4.5-10.8%42.533.8518.142.431.942.12
17.49
24.49
31.49
38.49
45.48
52.48
11M0641.5-3-6.74%4739.617.172.742.312.42
17.17
24.04
30.91
37.77
44.64
51.51
11M0544.5+4.6+11.5%45.139.817.172.482.192.44
18.21
25.49
32.78
40.06
47.35
54.63
11M0439.9+3.55+9.77%41.5533.817.172.161.762.07
19.25
26.95
34.65
42.35
50.05
57.75
11M0336.35-1.95-5.09%39.3532.220.291.941.591.79
20.29
28.41
36.52
44.64
52.75
60.87
11M0238.3-5.8-13.2%45.636.820.292.261.831.9
20.14
28.19
36.25
44.3
52.36
60.41
11M0144.1-0.05-0.11%46.241.820.292.312.092.21
19.98
27.98
35.97
43.96
51.96
59.95
10M1244.15-0.7-1.56%47.94419.832.422.222.23
19.83
27.76
35.69
43.63
51.56
59.49
10M1144.85-2.05-4.37%47.8540.419.832.442.062.28
19.65
27.51
35.36
43.22
51.08
58.94
10M1046.9-3.2-6.39%50.64519.832.62.312.41
19.46
27.25
35.03
42.82
50.6
58.39
10M0950.1+3.2+6.82%5244.719.282.72.322.6
19.28
26.99
34.7
42.42
50.13
57.84
10M0846.9-5.4-10.3%55.546.919.282.912.462.46
19.09
26.72
34.36
41.99
49.63
57.26
10M0752.3+1.5+2.95%56.850.319.283.012.662.77
18.89
26.45
34.01
41.57
49.12
56.68
10M0650.8-5.4-9.61%58.548.518.73.132.592.72
18.7
26.18
33.66
41.14
48.62
56.1
10M0556.2-9.8-14.8%65.351.818.73.432.722.96
19.01
26.62
34.22
41.83
49.43
57.04
10M0466-6.7-9.22%76.86618.73.973.413.41
19.33
27.06
34.79
42.52
50.25
57.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0372.7+6.4+9.65%74.965.719.643.813.353.7
19.64
27.5
35.35
43.21
51.06
58.92
10M0266.3+3+4.74%70.959.319.643.683.083.44
19.26
26.97
34.67
42.38
50.08
57.79
10M0163.3-14.2-18.3%77.95919.644.123.123.35
18.89
26.44
34
41.55
49.11
56.66
09M1277.500%85.973.518.514.643.974.19
18.51
25.91
33.32
40.72
48.13
55.53
09M1177.5+12+18.3%82.36418.514.513.54.24
18.26
25.57
32.87
40.18
47.48
54.79
09M1065.5-2.8-4.1%74.163.318.514.113.513.64
18.02
25.22
32.43
39.64
46.84
54.05
09M0968.3+7.9+13.1%71.359.817.774.013.373.84
17.77
24.88
31.99
39.09
46.2
53.31
09M0860.4-5.8-8.76%7053.317.774.033.073.48
17.36
24.31
31.25
38.2
45.14
52.09
09M0766.2+10.9+19.7%71.35517.774.23.243.9
16.96
23.74
30.52
37.3
44.09
50.87
09M0655.3-12.2-18.1%68.148.516.554.112.933.34
16.55
23.17
29.79
36.41
43.03
49.65
09M0567.5+26.2+63.4%7642.316.554.632.584.11
16.42
22.99
29.56
36.12
42.69
49.26
09M0441.3+10.45+33.9%43.33116.552.661.92.54
16.29
22.81
29.32
35.84
42.35
48.87
09M0330.85+5.75+22.9%33.1522.6516.162.051.41.91
16.16
22.62
29.09
35.55
42.02
48.48
09M0225.1+4.4+21.3%25.120.516.161.571.281.57
15.98
22.37
28.76
35.15
41.54
47.93
09M0120.7+0.4+1.97%23.520.116.161.491.271.31
15.79
22.11
28.43
34.75
41.06
47.38
08M1220.3+1.8+9.73%21.5515.5515.611.3811.3
15.61
21.85
28.1
34.34
40.59
46.83
08M1118.5-4.4-19.2%2514.115.611.60.91.19
15.61
21.85
28.1
34.34
40.59
46.83
08M1022.9-3.35-12.8%28.819.0515.611.841.221.47
15.61
21.85
28.1
34.34
40.59
46.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0926.25-18.65-41.5%44.4526.2515.612.851.681.68
15.61
21.85
28.1
34.34
40.59
46.83
08M0844.9+3.9+9.51%49.838.215.613.182.442.87
15.66
21.93
28.19
34.46
40.72
46.99
08M0741+5.3+14.8%47.935.2515.613.052.242.61
15.72
22
28.29
34.58
40.86
47.15
08M0635.7-19.4-35.2%58.235.715.773.692.262.26
15.77
22.08
28.39
34.69
41
47.31
08M0555.1-3.7-6.29%70.452.815.774.353.273.41
16.17
22.64
29.11
35.57
42.04
48.51
08M0458.8+7+13.5%64.351.615.773.883.113.55
16.57
23.2
29.83
36.45
43.08
49.71
08M0351.8-1.7-3.18%56.849.116.973.352.893.05
16.97
23.76
30.55
37.33
44.12
50.91
08M0253.5+6.9+14.8%54.638.9516.973.232.33.16
16.91
23.67
30.43
37.19
43.96
50.72
08M0146.6-15.6-25.1%66.546.316.973.952.752.77
16.84
23.58
30.32
37.06
43.79
50.53
07M1262.2-11.3-15.4%80.950.216.784.822.993.71
16.78
23.49
30.2
36.92
43.63
50.34
07M1173.5-31.5-30%1107116.786.514.24.35
16.9
23.66
30.41
37.17
43.93
50.69
07M10105-27-20.5%1359916.787.935.826.17
17.01
23.82
30.62
37.43
44.23
51.04
07M09132+6.5+5.18%149.5115.517.138.736.747.71
17.13
23.98
30.83
37.69
44.54
51.39
07M08125.5-2.5-1.95%136.510017.137.965.837.32
17.14
24
30.85
37.71
44.56
51.42
07M07128+47.2+58.4%141.58117.138.254.727.46
17.15
24.01
30.87
37.73
44.59
51.45
07M0680.8+7.8+10.7%897417.165.194.314.71
17.16
24.02
30.89
37.75
44.62
51.48
07M0573+12.1+19.9%7558.417.164.343.384.23
17.26
24.17
31.07
37.98
44.88
51.79
07M0460.9-2.4-3.79%65.555.217.163.773.183.51
17.37
24.31
31.26
38.21
45.15
52.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.73)		最低
PBR
(0.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0363.3+7.2+12.8%65.749.317.473.762.823.62
17.47
24.46
31.45
38.43
45.42
52.41
07M0256.1+4.7+9.14%56.349.317.473.292.883.27
17.13
23.99
30.84
37.69
44.55
51.4
07M0151.4-7.9-13.3%62.549.117.473.722.923.06
16.8
23.52
30.23
36.95
43.67
50.39
06M1259.3+17.3+41.2%61.939.516.463.762.43.6
16.46
23.04
29.63
36.21
42.8
49.38
06M1142+4.15+11%46.73816.462.942.392.64
15.88
22.24
28.59
34.94
41.3
47.65
06M1037.85+7.35+24.1%37.930.1516.462.481.972.47
15.31
21.43
27.55
33.67
39.8
45.92
06M0930.5-1.25-3.94%33.9528.514.732.31.932.07
14.73
20.62
26.51
32.41
38.3
44.19