≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 本淨比河流圖(月)

3036 文曄

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
205.5204+1.5+0.74%3.92%204209.5201.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,75026.15億17,450731股/筆205.12.110.750.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,95038.16億14,4651.31張/筆201.4+13 (+6.81%)

連續漲跌: 連2漲  ( +14.5元 / +7.59%)

財報評分: 最新30分 / 平均27分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 代子公司Future Electronics Inc.公告，依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 06/10 18:24)

• 代重要子公司茂宣企業(股)公司公告除息基準日 (公告訊息 06/10 17:51)

• 文曄受邀參加花旗證券於2026年6月10日至11日舉辦之法人座談會 (公告訊息 06/09 18:19)

• 文曄2026年5月份自結合併營收約新台幣1,979億元 (公告訊息 06/09 17:33)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

3036 文曄 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M09205.5+9.5+4.85%209.5181.598.022.141.852.1
98.02
137.2
176.4
215.6
254.9
294.1
26M08196-0.5-0.25%235.5192.598.022.41.962
98.02
137.2
176.4
215.6
254.9
294.1
26M07196.5-17.5-8.18%223.518098.022.281.842
98.02
137.2
176.4
215.6
254.9
294.1
26M06214-74.5-25.8%30120798.023.072.112.18
98.02
137.2
176.4
215.6
254.9
294.1
26M05288.5+84.5+41.4%30820698.023.242.173.04
95.03
133
171.1
209.1
247.1
285.1
26M04204-13-5.99%23819798.022.592.142.22
92.05
128.9
165.7
202.5
239.3
276.1
26M03217+33+17.9%257176.589.062.891.982.44
89.06
124.7
160.3
195.9
231.6
267.2
26M02184+28+17.9%189.515189.062.171.732.11
87.4
122.4
157.3
192.3
227.2
262.2
26M01156+19+13.9%16813789.061.961.61.82
85.73
120
154.3
188.6
222.9
257.2
25M12137-6-4.2%15613484.071.861.591.63
84.07
117.7
151.3
185
218.6
252.2
25M1114300%16313084.072.041.631.79
79.96
111.9
143.9
175.9
207.9
239.9
25M10143+2.5+1.78%150.513284.071.981.741.89
75.84
106.2
136.5
166.9
197.2
227.5
25M09140.5+17.5+14.2%144.5121.571.732.011.691.96
71.73
100.4
129.1
157.8
186.5
215.2
25M08123-15-10.9%140120.571.732.031.751.78
68.93
96.51
124.1
151.7
179.2
206.8
25M07138+9.5+7.39%14212571.732.151.892.09
66.14
92.59
119
145.5
172
198.4
25M06128.5+4.5+3.63%15411863.342.431.862.03
63.34
88.68
114
139.3
164.7
190
25M05124+7.5+6.44%125111.563.341.761.571.75
70.9
99.26
127.6
156
184.3
212.7
25M04116.5+18.8+19.2%117.578.663.341.511.48
78.46
109.8
141.2
172.6
204
235.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0397.7-12.3-11.2%112.597.486.021.311.131.14
86.02
120.4
154.8
189.2
223.7
258.1
25M02110-3.5-3.08%115.510086.021.361.181.3
84.75
118.6
152.6
186.5
220.4
254.2
25M01113.5+3.5+3.18%11610986.021.391.311.36
83.48
116.9
150.3
183.7
217
250.4
24M1211000%114102.582.211.391.251.34
82.21
115.1
148
180.9
213.7
246.6
24M11110+0.5+0.46%119106.582.211.51.341.38
79.43
111.2
143
174.7
206.5
238.3
24M10109.5+4+3.79%118103.582.211.541.351.43
76.64
107.3
138
168.6
199.3
229.9
24M09105.5-12.5-10.6%12110073.861.641.351.43
73.86
103.4
132.9
162.5
192
221.6
24M08118+14+13.5%12183.173.861.611.111.57
75.1
105.1
135.2
165.2
195.3
225.3
24M07104-20-16.1%12710173.861.661.321.36
76.34
106.9
137.4
167.9
198.5
229
24M06124+8.5+7.36%128.511277.581.661.441.6
77.58
108.6
139.6
170.7
201.7
232.7
24M05115.5-34.5-23%156.511577.582.051.511.51
76.35
106.9
137.4
168
198.5
229
24M04150+2.5+1.69%16713577.582.221.82
75.12
105.2
135.2
165.3
195.3
225.4
24M03147.5-24-14%175.514473.892.381.952
73.89
103.4
133
162.6
192.1
221.7
24M02171.5+13.5+8.54%18715673.892.632.192.41
71.22
99.71
128.2
156.7
185.2
213.7
24M01158+45.5+40.4%163.511173.892.391.622.3
68.55
95.97
123.4
150.8
178.2
205.6
23M12112.5-6-5.06%121108.565.881.841.651.71
65.88
92.23
118.6
144.9
171.3
197.6
23M11118.500%154.511265.882.421.751.86
63.87
89.42
115
140.5
166.1
191.6
23M10118.5+7+6.28%123106.565.881.991.721.92
61.87
86.61
111.4
136.1
160.9
185.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M09111.5+43.4+63.7%11468.359.861.91.141.86
59.86
83.8
107.7
131.7
155.6
179.6
23M0868.1-0.5-0.73%7564.859.861.291.111.17
58.35
81.69
105
128.4
151.7
175
23M0768.6+0.6+0.88%71.766.259.861.261.161.21
56.83
79.57
102.3
125
147.8
170.5
23M0668+2.1+3.19%68.365.555.321.231.181.23
55.32
77.45
99.58
121.7
143.8
166
23M0565.9-0.5-0.75%67.563.855.321.21.131.17
56.22
78.71
101.2
123.7
146.2
168.7
23M0466.4-1.2-1.78%68.765.255.321.21.141.16
57.13
79.98
102.8
125.7
148.5
171.4
23M0367.6+2.6+4%67.963.858.031.171.11.16
58.03
81.24
104.5
127.7
150.9
174.1
23M0265-0.4-0.61%6864.358.031.211.141.15
56.39
78.95
101.5
124.1
146.6
169.2
23M0165.4+4.3+7.04%65.460.658.031.191.111.19
54.76
76.66
98.56
120.5
142.4
164.3
22M1261.1-1.8-2.86%64.560.653.121.211.141.15
53.12
74.37
95.62
116.9
138.1
159.4
22M1162.9+4.6+7.89%62.956.453.121.171.051.17
53.7
75.18
96.66
118.1
139.6
161.1
22M1058.3-0.5-0.85%63.65753.121.171.051.07
54.28
75.99
97.7
119.4
141.1
162.8
22M0958.8-5.9-9.12%65.357.654.861.191.051.07
54.86
76.8
98.75
120.7
142.6
164.6
22M0864.7-4.5-6.5%70.363.654.861.291.171.19
54.41
76.17
97.93
119.7
141.5
163.2
22M0769.2+2.1+3.13%70.159.154.861.31.11.28
53.95
75.53
97.12
118.7
140.3
161.9
22M0667.1-8.2-10.9%8266.353.51.531.241.25
53.5
74.9
96.3
117.7
139.1
160.5
22M0575.3+3.5+4.87%76.466.653.51.361.181.34
56.27
78.77
101.3
123.8
146.3
168.8
22M0471.8-7.5-9.46%82.16953.51.391.171.22
59.03
82.65
106.3
129.9
153.5
177.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0379.3-3.7-4.46%87.97961.81.421.281.28
61.8
86.52
111.2
136
160.7
185.4
22M0283-2-2.35%1018361.81.671.371.37
60.42
84.58
108.8
132.9
157.1
181.2
22M0185+11.5+15.6%91.572.861.81.551.231.44
59.03
82.65
106.3
129.9
153.5
177.1
21M1273.5+10.1+15.9%74.962.757.651.31.091.27
57.65
80.71
103.8
126.8
149.9
173
21M1163.4+0.6+0.96%66.662.357.651.181.111.13
56.3
78.82
101.3
123.9
146.4
168.9
21M1062.8+2.3+3.8%63.257.457.651.151.041.14
54.95
76.93
98.91
120.9
142.9
164.9
21M0960.5+0.5+0.83%655953.61.211.11.13
53.6
75.04
96.48
117.9
139.4
160.8
21M0860-2.1-3.38%69.356.853.61.311.081.14
52.78
73.89
95
116.1
137.2
158.3
21M0762.1+8.4+15.6%65.553.353.61.261.031.2
51.95
72.73
93.52
114.3
135.1
155.9
21M0653.7-0.6-1.1%56.55351.131.111.041.05
51.13
71.58
92.03
112.5
132.9
153.4
21M0554.3-0.6-1.09%55.546.551.131.090.911.06
51.09
71.52
91.96
112.4
132.8
153.3
21M0454.9+7.75+16.4%56.244.7551.131.10.881.08
51.04
71.46
91.88
112.3
132.7
153.1
21M0347.15+2.4+5.36%47.544.05510.930.860.92
51
71.4
91.8
112.2
132.6
153
21M0244.75+4.2+10.4%45.240.05510.890.790.88
50.64
70.9
91.15
111.4
131.7
151.9
21M0140.55+0.25+0.62%43.2540.35510.860.80.81
50.28
70.39
90.5
110.6
130.7
150.8
20M1240.3+0.2+0.5%41.254049.920.830.80.81
49.92
69.89
89.86
109.8
129.8
149.8
20M1140.1+3.35+9.12%41.2536.4549.920.840.740.82
49.18
68.85
88.52
108.2
127.9
147.5
20M1036.75-0.9-2.39%37.736.649.920.780.760.76
48.43
67.81
87.18
106.6
125.9
145.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0937.65-1.4-3.59%39.135.8547.690.820.750.79
47.69
66.77
85.84
104.9
124
143.1
20M0839.05-3.05-7.24%42.838.847.690.90.810.82
47.61
66.65
85.7
104.7
123.8
142.8
20M0742.1+2.55+6.45%42.2539.747.690.890.840.89
47.53
66.54
85.55
104.6
123.6
142.6
20M0639.55+2.15+5.75%39.9537.647.450.840.790.83
47.45
66.43
85.41
104.4
123.4
142.4
20M0537.4-1.15-2.98%39.337.447.450.890.840.84
44.3
62.02
79.75
97.47
115.2
132.9
20M0438.55+4.45+13%38.833.647.450.940.820.94
41.16
57.62
74.08
90.54
107
123.5
20M0334.1-4.1-10.7%39.631.238.011.040.820.9
38.01
53.21
68.42
83.62
98.83
114
20M0238.2-0.1-0.26%39.536.6538.011.020.950.99
38.6
54.04
69.47
84.91
100.4
115.8
20M0138.3-3.8-9.03%43.553738.011.110.940.98
39.18
54.86
70.53
86.2
101.9
117.6
19M1242.1-0.6-1.41%42.940.739.771.081.021.06
39.77
55.68
71.59
87.49
103.4
119.3
19M1142.7+7.9+22.7%43.6534.739.771.10.871.07
39.78
55.7
71.61
87.52
103.4
119.4
19M1034.8-3.95-10.2%3934.539.770.980.870.87
39.8
55.72
71.63
87.55
103.5
119.4
19M0938.75+0.25+0.65%39.7538.539.8110.970.97
39.81
55.73
71.66
87.58
103.5
119.4
19M0838.5-2-4.94%40.8537.939.811.040.960.98
39.42
55.19
70.96
86.72
102.5
118.3
19M0740.5+0.55+1.38%41.1539.9539.811.051.021.04
39.03
54.64
70.25
85.87
101.5
117.1
19M0639.95+1.55+4.04%40.23838.641.040.981.03
38.64
54.1
69.55
85.01
100.5
115.9
19M0538.4-2.4-5.88%41.537.838.641.050.950.97
39.68
55.55
71.42
87.29
103.2
119
19M0440.8+0.15+0.37%41.540.538.641.020.991
40.71
57
73.28
89.57
105.9
122.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0340.65+0.55+1.37%40.739.341.750.970.940.97
41.75
58.45
75.15
91.85
108.6
125.2
19M0240.1-0.75-1.84%4239.6541.751.030.970.98
40.93
57.3
73.67
90.04
106.4
122.8
19M0140.85+2.05+5.28%41.1538.441.751.030.961.02
40.1
56.14
72.19
88.23
104.3
120.3
18M1238.8-1.25-3.12%40.9538.439.281.040.980.99
39.28
54.99
70.7
86.42
102.1
117.8
18M1140.05+0.2+0.5%40.6538.8539.281.0411.03
38.9
54.46
70.03
85.59
101.1
116.7
18M1039.85-2.8-6.57%42.838.5539.281.1111.03
38.53
53.94
69.35
84.76
100.2
115.6
18M0942.65-1.1-2.51%44.242.2538.151.161.111.12
38.15
53.41
68.67
83.93
99.19
114.4
18M0843.75-1.4-3.1%45.742.3538.151.221.131.17
37.5
52.5
67.51
82.51
97.51
112.5
18M0745.15+0.7+1.57%45.1543.2538.151.231.171.23
36.86
51.6
66.34
81.08
95.83
110.6
18M0644.45-1.05-2.31%46.343.836.211.281.211.23
36.21
50.69
65.18
79.66
94.15
108.6
18M0545.5+1.1+2.48%46.444.436.211.281.231.26
36.24
50.74
65.24
79.74
94.23
108.7
18M0444.4-2.6-5.53%47.544.2536.211.311.221.22
36.28
50.79
65.3
79.81
94.32
108.8
18M0347-0.05-0.11%47.1545.836.311.31.261.29
36.31
50.83
65.36
79.88
94.41
108.9
18M0247.05+0.05+0.11%47.544.636.311.311.231.3
36.33
50.86
65.39
79.92
94.45
109
18M0147+1.8+3.98%47.74536.311.311.241.29
36.34
50.88
65.42
79.96
94.49
109
17M1245.2-1.85-3.93%47.0543.636.361.291.21.24
36.36
50.9
65.45
79.99
94.54
109.1
17M1147.05-0.65-1.36%48.446.736.361.351.31.31
35.96
50.34
64.72
79.1
93.49
107.9
17M1047.7-0.25-0.52%49.647.1536.361.41.331.34
35.55
49.77
64
78.22
92.44
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0947.95-2.45-4.86%51.146.735.151.451.331.36
35.15
49.21
63.27
77.33
91.39
105.4
17M0850.4+5.65+12.6%51.443.635.151.491.261.46
34.6
48.44
62.27
76.11
89.95
103.8
17M0744.75-0.3-0.67%45.444.5535.151.331.311.31
34.04
47.66
61.28
74.9
88.51
102.1
17M0645.05-0.75-1.64%4644.4533.491.371.331.35
33.49
46.89
60.28
73.68
87.07
100.5
17M0545.8+2.5+5.77%45.843.333.491.341.271.34
34.07
47.7
61.33
74.96
88.59
102.2
17M0443.3-1.05-2.37%45.242.333.491.31.221.25
34.66
48.52
62.38
76.24
90.11
104
17M0344.35-1.55-3.38%46.544.2535.241.321.261.26
35.24
49.34
63.43
77.53
91.62
105.7
17M0245.9+2.55+5.88%47.3543.2535.241.341.221.3
35.44
49.62
63.8
77.98
92.15
106.3
17M0143.35+0.35+0.81%43.542.535.241.221.191.22
35.65
49.91
64.16
78.42
92.68
106.9
16M1243-2-4.44%45.540.935.851.271.141.2
35.85
50.19
64.53
78.87
93.21
107.6
16M1145+0.25+0.56%45.7543.135.851.281.21.26
35.85
50.19
64.54
78.88
93.22
107.6
16M1044.75+1.7+3.95%45.6541.935.851.271.171.25
35.86
50.2
64.54
78.88
93.23
107.6
16M0943.05-0.45-1.03%4541.335.861.251.151.2
35.86
50.2
64.55
78.89
93.24
107.6
16M0843.5-0.05-0.11%44.938.6535.861.251.081.21
35.89
50.24
64.6
78.95
93.31
107.7
16M0743.55+2.95+7.27%45.640.7535.861.271.131.21
35.91
50.28
64.64
79.01
93.37
107.7
16M0640.6+0.6+1.5%41.239.535.941.151.11.13
35.94
50.32
64.69
79.07
93.44
107.8
16M0540+1.15+2.96%40.6537.2535.941.111.021.1
36.5
51.1
65.7
80.3
94.9
109.5
16M0438.85+0.35+0.91%39.4538.2535.941.061.031.05
37.06
51.88
66.71
81.53
96.36
111.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0338.5-0.35-0.9%39.937.937.621.061.011.02
37.62
52.67
67.72
82.76
97.81
112.9
16M0238.85+4.35+12.6%3934.3537.621.030.911.03
37.68
52.76
67.83
82.9
97.98
113
16M0134.5-1-2.82%35.932.837.620.950.870.91
37.75
52.85
67.94
83.04
98.14
113.2
15M1235.5+1.2+3.5%36.553437.810.970.90.94
37.81
52.93
68.06
83.18
98.31
113.4
15M1134.3-2.15-5.9%3834.337.811.010.910.91
37.52
52.52
67.53
82.54
97.54
112.6
15M1036.45+3.5+10.6%36.9532.937.810.990.880.98
37.22
52.11
67
81.89
96.78
111.7
15M0932.95-0.05-0.15%35.1532.436.930.950.880.89
36.93
51.7
66.47
81.25
96.02
110.8
15M0833-4.85-12.8%37.829.4536.930.990.770.87
38.13
53.38
68.63
83.88
99.13
114.4
15M0737.85-8.65-18.6%46.7537.7536.931.190.960.96
39.32
55.05
70.78
86.51
102.2
118
15M0646.5-0.75-1.59%47.2545.0540.521.171.111.15
40.52
56.73
72.94
89.14
105.4
121.6
15M0547.25-1.05-2.17%49.146.140.521.211.131.16
40.74
57.04
73.34
89.64
105.9
122.2
15M0448.3-0.05-0.1%48.946.1540.521.191.131.18
40.97
57.35
73.74
90.13
106.5
122.9
15M0348.35-0.35-0.72%50.547.341.191.231.151.17
41.19
57.67
74.14
90.62
107.1
123.6
15M0248.7+2.5+5.41%48.845.241.191.21.121.2
40.51
56.71
72.92
89.12
105.3
121.5
15M0146.2-0.3-0.65%48.845.641.191.231.141.16
39.83
55.76
71.69
87.63
103.6
119.5
14M1246.5+0.55+1.2%47.1544.5539.151.21.141.19
39.15
54.81
70.47
86.13
101.8
117.4
14M1145.95-2.55-5.26%4944.5539.151.281.161.2
38.33
53.66
68.99
84.32
99.65
115
14M1048.5-0.45-0.92%49.844.139.151.331.181.29
37.5
52.5
67.51
82.51
97.51
112.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0948.95+1.85+3.93%49.946.8536.681.361.281.33
36.68
51.35
66.02
80.7
95.37
110
14M0847.1+6.2+15.2%48.140.236.681.321.111.3
36.33
50.86
65.39
79.93
94.46
109
14M0740.9-4.75-10.4%4639.9536.681.281.111.14
35.98
50.37
64.76
79.16
93.55
107.9
14M0645.65+1.65+3.75%45.843.8535.631.291.231.28
35.63
49.88
64.13
78.39
92.64
106.9
14M0544+2.8+6.8%44.641.335.631.241.141.22
36.11
50.56
65
79.45
93.89
108.3
14M0441.2+2.15+5.51%43.3538.835.631.181.061.13
36.6
51.24
65.87
80.51
95.15
109.8
14M0339.05+0.75+1.96%39.737.437.081.071.011.05
37.08
51.91
66.74
81.58
96.41
111.2
14M0238.3+1.3+3.51%39.9536.537.081.080.991.04
36.83
51.57
66.3
81.03
95.77
110.5
14M0137+1.75+4.96%38.335.1537.081.050.961.01
36.59
51.22
65.86
80.49
95.13
109.8
13M1235.25-0.4-1.12%35.7534.7536.340.980.960.97
36.34
50.88
65.41
79.95
94.48
109
13M1135.65+0.55+1.57%35.734.136.341.010.961.01
35.42
49.58
63.75
77.92
92.08
106.3
13M1035.1+1.1+3.24%35.733.936.341.030.981.02
34.49
48.29
62.09
75.89
89.68
103.5
13M0934+0.45+1.34%34.833.433.571.040.991.01
33.57
47
60.43
73.85
87.28
100.7
13M0833.55+1+3.07%33.932.533.571.020.981.01
33.21
46.49
59.78
73.06
86.35
99.63
13M0732.55-2-5.79%35.1532.533.571.070.990.99
32.85
45.99
59.13
72.27
85.41
98.55
13M0634.55-0.55-1.57%35.6533.832.491.11.041.06
32.49
45.49
58.48
71.48
84.47
97.47
13M0535.1-0.1-0.28%3634.732.491.11.061.07
32.86
46
59.14
72.28
85.43
98.57
13M0435.2+0.15+0.43%35.8533.632.491.081.011.06
33.22
46.51
59.8
73.09
86.38
99.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0335.05-0.8-2.23%35.9534.233.591.071.021.04
33.59
47.03
60.46
73.9
87.33
100.8
13M0235.85-1.75-4.65%37.835.733.591.141.081.08
33.09
46.33
59.57
72.81
86.04
99.28
13M0137.6+1.5+4.16%37.835.333.591.161.081.15
32.6
45.64
58.67
71.71
84.75
97.79
12M1236.1+0.5+1.4%36.834.332.11.151.071.12
32.1
44.94
57.78
70.62
83.46
96.3
12M1135.6+0.25+0.71%36.533.4532.11.161.061.13
31.6
44.24
56.88
69.52
82.16
94.8
12M1035.35-1.4-3.81%37.5534.7532.11.211.121.14
31.1
43.54
55.98
68.42
80.86
93.3
12M0936.75+2.05+5.91%37.234.530.61.221.131.2
30.6
42.84
55.08
67.32
79.56
91.8
12M0834.7-3.95-10.2%38.934.5530.61.271.131.13
30.68
42.95
55.22
67.5
79.77
92.04
12M0738.65-1.6-3.98%41.2537.930.61.341.231.26
30.76
43.06
55.37
67.67
79.98
92.28
12M0640.25+1.25+3.21%40.83630.841.321.171.31
30.84
43.18
55.51
67.85
80.18
92.52
12M0539-2.3-5.57%41.4536.630.841.321.161.24
31.43
44
56.57
69.15
81.72
94.29
12M0441.3-2.6-5.92%44.639.530.841.391.231.29
32.02
44.83
57.64
70.44
83.25
96.06
12M0343.9+0.25+0.57%4842.3532.611.471.31.35
32.61
45.65
58.7
71.74
84.79
97.83
12M0243.65+0.05+0.11%45.542.1532.611.431.321.37
31.83
44.56
57.29
70.03
82.76
95.49
12M0143.6+4.5+11.5%44.8538.432.611.441.241.4
31.05
43.47
55.89
68.31
80.73
93.15
11M1239.1+2+5.39%40.853630.271.351.191.29
30.27
42.38
54.49
66.59
78.7
90.81
11M1137.1-4.5-10.8%41.836.130.271.391.21.24
30
42
54.01
66.01
78.01
90.01
11M1041.6+3.95+10.5%41.834.830.271.411.171.4
29.74
41.63
53.53
65.42
77.32
89.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0937.65-11.2-22.9%50.436.729.471.711.251.28
29.47
41.26
53.05
64.83
76.62
88.41
11M0848.85-2.75-5.33%5742.229.472.011.491.72
28.33
39.66
50.99
62.32
73.65
84.98
11M0751.6-1.3-2.46%56.850.629.472.091.861.9
27.18
38.06
48.93
59.8
70.68
81.55
11M0652.9-3.9-6.87%59.850.126.042.31.922.03
26.04
36.46
46.87
57.29
67.7
78.12
11M0556.8+6.5+12.9%58.549.9526.042.171.852.11
26.93
37.7
48.47
59.25
70.02
80.79
11M0450.3+5.4+12%51.643.726.041.851.571.81
27.82
38.95
50.08
61.2
72.33
83.46
11M0344.9-0.4-0.88%47.440.728.711.651.421.56
28.71
40.19
51.68
63.16
74.65
86.13
11M0245.3-2.2-4.63%48.244.528.711.711.581.61
28.17
39.43
50.7
61.97
73.23
84.5
11M0147.5+0.6+1.28%48.343.3528.711.751.571.72
27.62
38.67
49.72
60.77
71.82
82.87
10M1246.9-0.4-0.85%4946.527.081.811.721.73
27.08
37.91
48.74
59.58
70.41
81.24
10M1147.3-1.35-2.77%5043.2527.081.841.591.74
27.19
38.06
48.94
59.81
70.69
81.56
10M1048.65+2.95+6.46%49.742.527.081.821.561.78
27.29
38.21
49.13
60.05
70.96
81.88
10M0945.7+9.15+25%46.9536.527.41.711.331.67
27.4
38.36
49.32
60.28
71.24
82.2
10M0836.55-0.25-0.68%39.936.427.41.481.351.35
27.01
37.81
48.61
59.41
70.22
81.02
10M0736.8+3.1+9.2%41.633.527.41.561.261.38
26.61
37.26
47.9
58.55
69.19
79.84
10M0633.7-0.35-1.03%37.731.726.221.441.211.29
26.22
36.71
47.2
57.68
68.17
78.66
10M0534.05-4.9-12.6%38.9531.0526.221.471.181.29
26.42
36.99
47.56
58.13
68.7
79.27
10M0438.95+10.45+36.7%39.8528.526.221.51.071.46
26.63
37.28
47.93
58.58
69.23
79.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0328.5+2.6+10%30.1525.926.831.120.971.06
26.83
37.56
48.29
59.03
69.76
80.49
10M0225.9+2.35+9.98%26.722.3526.831.010.840.98
26.48
37.07
47.66
58.26
68.85
79.44
10M0123.55-3.7-13.6%27.62326.831.060.880.9
26.13
36.58
47.03
57.49
67.94
78.39
09M1227.25+3.7+15.7%28.123.1525.781.090.91.06
25.78
36.09
46.4
56.72
67.03
77.34
09M1123.55+1.05+4.67%24.7521.925.780.970.860.92
25.57
35.8
46.03
56.26
66.49
76.72
09M1022.5-0.6-2.6%25.452225.7810.870.89
25.37
35.51
45.66
55.81
65.95
76.1
09M0923.1+1.1+5%24.821.725.160.990.860.92
25.16
35.22
45.29
55.35
65.42
75.48
09M0822-2.4-9.84%24.3521.5525.160.970.860.88
25.09
35.13
45.17
55.21
65.24
75.28
09M0724.4+6.95+39.8%24.4517.4525.160.980.70.97
25.03
35.04
45.05
55.06
65.07
75.08
09M0617.45-1.85-9.59%19.716.624.960.790.670.7
24.96
34.94
44.93
54.91
64.9
74.88
09M0519.3+2+11.6%20.217.224.960.790.680.76
25.44
35.62
45.79
55.97
66.14
76.32
09M0417.3+1.4+8.81%19.051624.960.730.620.67
25.92
36.29
46.66
57.02
67.39
77.76
09M0315.9+1.6+11.2%16.813.226.40.640.50.6
26.4
36.96
47.52
58.08
68.64
79.2
09M0214.3+2.3+19.2%14.4511.926.40.560.460.55
25.84
36.18
46.51
56.85
67.18
77.52
09M0112-0.7-5.51%14.1511.8526.40.560.470.47
25.28
35.39
45.5
55.62
65.73
75.84
08M1212.7-0.2-1.55%14.511.524.720.590.470.51
24.72
34.61
44.5
54.38
64.27
74.16
08M1112.9-2.85-18.1%16.310.3524.720.660.420.52
24.73
34.62
44.51
54.41
64.3
74.19
08M1015.75-2.75-14.9%19.41424.720.780.570.64
24.74
34.64
44.53
54.43
64.32
74.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0918.5-6.25-25.3%24.616.424.750.990.660.75
24.75
34.65
44.55
54.45
64.35
74.25
08M0824.75-2.3-8.5%27.523.524.751.130.961.01
24.39
34.15
43.9
53.66
63.41
73.17
08M0727.05-0.95-3.39%29.125.6524.751.211.071.13
24.03
33.64
43.25
52.87
62.48
72.09
08M0628-5.3-15.9%34.92823.671.471.181.18
23.67
33.14
42.61
52.07
61.54
71.01
08M0533.3-3-8.26%37.43323.671.551.371.38
24.16
33.82
43.49
53.15
62.82
72.48
08M0436.3+4.05+12.6%38.431.923.671.561.291.47
24.65
34.51
44.37
54.23
64.09
73.95
08M0332.25-0.05-0.15%33.430.125.141.331.21.28
25.14
35.2
45.25
55.31
65.36
75.42
08M0232.3+4.9+17.9%32.627.925.141.261.081.25
25.84
36.17
46.51
56.84
67.18
77.51
08M0127.4-5-15.4%33.225.725.141.250.971.03
26.53
37.15
47.76
58.37
68.99
79.6
07M1232.4-0.95-2.85%35.527.7527.231.31.021.19
27.23
38.12
49.01
59.91
70.8
81.69
07M1133.35-7.45-18.3%41.431.427.231.551.181.25
26.65
37.31
47.96
58.62
69.28
79.94
07M1040.8-0.9-2.16%4440.127.231.691.541.57
26.06
36.49
46.91
57.34
67.76
78.19
07M0941.7-2.15-4.9%46.539.225.481.821.541.64
25.48
35.67
45.86
56.06
66.25
76.44
07M0843.85+0.55+1.27%47.0534.225.481.841.341.71
25.57
35.8
46.03
56.26
66.49
76.72
07M0743.3+2.55+6.26%4638.125.481.791.481.69
25.67
35.93
46.2
56.47
66.73
77
07M0640.75+6.9+20.4%42.232.825.761.641.271.58
25.76
36.06
46.37
56.67
66.98
77.28
07M0533.85+1.65+5.12%3530.825.761.341.181.29
26.15
36.61
47.06
57.52
67.98
78.44
07M0432.2+0.6+1.9%3531.6525.761.321.191.21
26.53
37.15
47.76
58.37
68.99
79.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0331.6-2.55-7.47%34.3530.326.921.281.131.17
26.92
37.69
48.46
59.22
69.99
80.76
07M0234.15+1.65+5.08%34.231.826.921.31.211.3
26.34
36.87
47.41
57.94
68.48
79.01
07M0132.5+1.7+5.52%35.53026.921.381.161.26
25.75
36.05
46.36
56.66
66.96
77.26
06M1230.8+1.1+3.7%3228.225.171.271.121.22
25.17
35.24
45.31
55.37
65.44
75.51
06M1129.7+5.75+24%3123.1525.171.190.891.14
25.99
36.38
46.78
57.17
67.57
77.96
06M1023.95+0.25+1.05%25.921.525.170.970.80.89
26.8
37.52
48.25
58.97
69.69
80.41
06M0923.7+0.7+3.04%24.521.327.620.890.770.86
27.62
38.67
49.72
60.76
71.81
82.86