≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 本淨比河流圖(月)

3037 欣興

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
981940+41+4.36%2.02%973990971
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,577143.1億23,705615股/筆981.412.5963.740.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,743161.4億33,924494張/筆963.8-21 (-2.19%)

連續漲跌: 首日上漲  ( +41元 / +4.36%)

財報評分: 最新47分 / 平均50分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 欣興受邀參加Citi舉辦之Citi 2026 Semicon Tour (公告訊息 09/01 15:33)

• 欣興受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/01 15:32)

• 欣興受邀參加統一證券舉辦之2026Q3投資論壇 (公告訊息 09/01 15:32)

• 代子公司UNIMICRON (THAILAND) CO., LTD.公告取得廠務工程之相關資料 (公告訊息 09/01 15:31)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 快訊／欣興未再跌停！摔近9%急拉　10分鐘爆3.5萬張成交量 (ETtoday新聞雲 09/01 09:10)

• 欣興傳踩美國「非紅供應鏈」雷區　專家揭內幕 (ETtoday新聞雲 09/01 06:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 快訊／欣興3度重訊滅火！「洗產地」延燒　再切割ABF載板 (ETtoday新聞雲 08/31 14:35)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 有關檢調單位至欣興進行調查補充說明 (公告訊息 08/31 14:12)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈SEMICON〉欣興涉洗產地 邱銘乾示警：台廠能賺大錢是因「西方信任」 (Anue鉅亨 08/31 12:48)

• 欣興陷洗產地爭議！AI供應鏈家登曝賺大錢關鍵　「西方信任你」 (ETtoday新聞雲 08/31 12:28)

3037 欣興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M09981-18-1.8%100587377.912.911.2112.59
77.9
187
296
405.1
514.1
623.2
26M08999+212+26.9%123084277.915.7910.8112.82
77.9
187
296
405.1
514.1
623.2
26M07787-283-26.4%111565377.914.318.3810.1
77.9
187
296
405.1
514.1
623.2
26M061070+15+1.42%110081177.914.1210.4113.74
77.9
187
296
405.1
514.1
623.2
26M051055+172+19.5%113077677.914.9210.2513.93
75.73
181.8
287.8
393.8
499.8
605.8
26M04883+438.5+98.7%88647777.912.046.4812
73.56
176.5
279.5
382.5
485.5
588.5
26M03444.5-37-7.68%59438971.398.325.456.23
71.39
171.3
271.3
371.2
471.2
571.1
26M02481.5+103+27.2%484.532971.396.994.756.95
69.31
166.4
263.4
360.4
457.5
554.5
26M01378.5+158.5+72%378.521671.395.633.215.63
67.24
161.4
255.5
349.6
443.8
537.9
25M12220+33.5+18%23519065.163.612.923.38
65.16
156.4
247.6
338.8
430.1
521.3
25M11186.5+23+14.1%189.5157.565.162.982.482.94
63.52
152.5
241.4
330.3
419.3
508.2
25M10163.5+12+7.92%16914665.162.732.362.64
61.89
148.5
235.2
321.8
408.5
495.1
25M09151.5+7+4.84%165129.560.252.742.152.51
60.25
144.6
229
313.3
397.6
482
25M08144.5+7+5.09%153.5132.560.252.592.232.44
59.32
142.4
225.4
308.5
391.5
474.6
25M07137.5+23.5+20.6%145111.560.252.481.912.35
58.4
140.2
221.9
303.7
385.4
467.2
25M06114+8+7.55%116.598.157.472.031.711.98
57.47
137.9
218.4
298.8
379.3
459.8
25M05106+12.1+12.9%11590.557.471.951.531.8
59
141.6
224.2
306.8
389.4
472
25M0493.9+1.4+1.51%96.770.457.471.61.161.55
60.52
145.3
230
314.7
399.5
484.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M0392.5-25.5-21.6%1179262.051.891.481.49
62.05
148.9
235.8
322.7
409.5
496.4
25M02118-21-15.1%136117.562.052.21.91.91
61.7
148.1
234.5
320.9
407.2
493.6
25M01139-2-1.42%15613762.052.542.232.27
61.36
147.3
233.2
319.1
405
490.9
24M12141-8-5.37%15613761.012.562.252.31
61.01
146.4
231.8
317.3
402.7
488.1
24M11149-12.5-7.74%17914461.012.942.362.44
60.95
146.3
231.6
317
402.3
487.6
24M10161.5+17.5+12.2%16913761.012.782.252.65
60.9
146.2
231.4
316.7
401.9
487.2
24M09144-19.5-11.9%166137.560.842.732.262.37
60.84
146
231.2
316.4
401.5
486.7
24M08163.5-16-8.91%190.5135.560.843.142.232.69
60.68
145.6
230.6
315.6
400.5
485.5
24M07179.5-0.5-0.28%21817360.843.62.862.97
60.53
145.3
230
314.7
399.5
484.2
24M06180-2.5-1.37%195175.560.373.232.912.98
60.37
144.9
229.4
313.9
398.4
483
24M05182.5+0.5+0.27%202.517660.373.322.892.99
60.94
146.2
231.6
316.9
402.2
487.5
24M04182-9-4.71%200166.560.373.252.712.96
61.5
147.6
233.7
319.8
405.9
492
24M03191+11.5+6.41%204171.562.073.292.763.08
62.07
149
235.9
322.8
409.7
496.6
24M02179.5+3.5+1.99%196.5172.562.073.212.822.93
61.21
146.9
232.6
318.3
404
489.7
24M0117600%180.5155.562.072.992.582.92
60.35
144.8
229.3
313.8
398.3
482.8
23M12176-1-0.56%183168.559.493.082.832.96
59.49
142.8
226.1
309.3
392.6
475.9
23M11177+34+23.8%17714259.492.992.42.99
59.15
142
224.8
307.6
390.4
473.2
23M10143-30.5-17.6%180.514359.493.072.432.43
58.82
141.2
223.5
305.8
388.2
470.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M09173.5-12-6.47%191.5172.558.483.272.952.97
58.48
140.4
222.2
304.1
386
467.8
23M08185.5+1+0.54%191.5167.558.483.332.913.22
57.59
138.2
218.9
299.5
380.1
460.7
23M07184.5+8.5+4.83%208166.558.483.672.943.25
56.71
136.1
215.5
294.9
374.3
453.7
23M06176-4.5-2.49%190.5164.555.823.412.953.15
55.82
134
212.1
290.3
368.4
446.6
23M05180.5+35.5+24.5%193141.555.823.322.443.11
58.07
139.4
220.7
302
383.3
464.6
23M04145-2.5-1.69%146131.555.822.422.182.4
60.33
144.8
229.2
313.7
398.2
482.6
23M03147.5+19.5+15.2%15112462.582.411.982.36
62.58
150.2
237.8
325.4
413
500.6
23M02128-8.5-6.23%14512862.582.382.12.1
61.05
146.5
232
317.5
402.9
488.4
23M01136.5+16.5+13.8%138117.562.582.321.972.29
59.52
142.8
226.2
309.5
392.8
476.2
22M12120-35.5-22.8%168.511857.992.912.032.07
57.99
139.2
220.4
301.5
382.7
463.9
22M11155.5+31+24.9%163.5123.557.992.92.192.76
56.4
135.4
214.3
293.3
372.2
451.2
22M10124.5+7+5.96%127.5106.557.992.331.942.27
54.8
131.5
208.3
285
361.7
438.4
22M09117.5-34-22.4%147.510853.212.772.032.21
53.21
127.7
202.2
276.7
351.2
425.7
22M08151.5-7-4.42%168142.553.213.282.782.96
51.21
122.9
194.6
266.3
338
409.7
22M07158.500%180.5144.553.213.672.943.22
49.22
118.1
187
255.9
324.8
393.7
22M06158.5-57-26.5%211.515547.224.483.283.36
47.22
113.3
179.4
245.5
311.7
377.8
22M05215.5+2.5+1.17%22820147.224.894.314.62
46.62
111.9
177.2
242.4
307.7
373
22M04213-36-14.5%24619247.225.354.174.63
46.02
110.4
174.9
239.3
303.7
368.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M03249-5-1.97%260.521045.425.744.625.48
45.42
109
172.6
236.2
299.8
363.4
22M02254+54+27%26119845.425.934.55.77
44
105.6
167.2
228.8
290.4
352
22M01200-31-13.4%240.519445.425.654.564.7
42.57
102.2
161.8
221.4
281
340.6
21M12231+3+1.32%247.521241.156.015.155.61
41.15
98.76
156.4
214
271.6
329.2
21M11228+38+20%229.5182.541.155.754.575.71
39.94
95.85
151.8
207.7
263.6
319.5
21M10190+58+43.9%19111541.154.932.974.91
38.72
92.94
147.1
201.4
255.6
309.8
21M09132-15.5-10.5%158.512637.514.233.363.52
37.51
90.02
142.5
195.1
247.6
300.1
21M08147.5+1.5+1.03%152123.537.514.113.343.98
37.02
88.85
140.7
192.5
244.3
296.2
21M07146+17+13.2%15312037.514.193.284
36.53
87.67
138.8
190
241.1
292.2
21M06129+16.5+14.7%141108.536.043.913.013.58
36.04
86.5
137
187.4
237.9
288.3
21M05112.5-2.5-2.17%11985.236.043.352.43.17
35.51
85.23
135
184.7
234.4
284.1
21M04115+23.5+25.7%12184.636.043.462.423.29
34.99
83.97
132.9
181.9
230.9
279.9
21M0391.5-6-6.15%100.585.734.462.922.492.66
34.46
82.7
130.9
179.2
227.4
275.7
21M0297.5+11+12.7%103.58034.463.052.352.87
33.97
81.54
129.1
176.7
224.2
271.8
21M0186.5-0.9-1.03%103.586.534.463.092.582.58
33.49
80.37
127.2
174.1
221
267.9
20M1287.4-2.5-2.78%90.781332.752.452.65
33
79.2
125.4
171.6
217.8
264
20M1189.9+21.7+31.8%93.565332.8822.77
32.44
77.86
123.3
168.7
214.1
259.5
20M1068.2-6.2-8.33%89.567.5332.812.122.14
31.88
76.51
121.1
165.8
210.4
255
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
20M0974.4+0.8+1.09%80.270.231.322.562.242.38
31.32
75.17
119
162.9
206.7
250.6
20M0873.6+9.3+14.5%94.563.431.323.062.052.38
30.88
74.12
117.4
160.6
203.8
247.1
20M0764.3+14.2+28.3%65.149.431.322.141.622.11
30.45
73.07
115.7
158.3
200.9
243.6
20M0650.1+10+24.9%50.941.2530.011.71.371.67
30.01
72.02
114
156.1
198.1
240.1
20M0540.1-2.75-6.42%4636.5530.011.531.211.33
30.12
72.3
114.5
156.6
198.8
241
20M0442.85+10.85+33.9%43.530.730.011.441.021.42
30.24
72.57
114.9
157.2
199.6
241.9
20M0332-8-20%43.223.6530.351.420.781.05
30.35
72.84
115.3
157.8
200.3
242.8
20M0240+1.35+3.49%43.135.2530.351.421.161.32
30.28
72.68
115.1
157.5
199.9
242.3
20M0138.65-3.35-7.98%4637.130.351.521.231.28
30.22
72.52
114.8
157.1
199.4
241.7
19M1242-4.15-8.99%46.340.730.151.541.351.39
30.15
72.36
114.6
156.8
199
241.2
19M1146.15-1-2.12%50.344.7530.151.681.51.54
29.92
71.8
113.7
155.6
197.4
239.3
19M1047.15+3.5+8.02%49.6543.130.151.671.451.59
29.68
71.24
112.8
154.4
195.9
237.5
19M0943.65+4.6+11.8%48.439.229.451.641.331.48
29.45
70.68
111.9
153.1
194.4
235.6
19M0839.05+1.05+2.76%41.7533.0529.451.431.131.33
29.27
70.26
111.2
152.2
193.2
234.2
19M0738+2.75+7.8%42.335.329.451.451.211.31
29.1
69.83
110.6
151.3
192
232.8
19M0635.25+5.3+17.7%36.328.2528.921.260.981.22
28.92
69.41
109.9
150.4
190.9
231.4
19M0529.95-4.5-13.1%37.626.928.921.290.921.03
29.1
69.84
110.6
151.3
192.1
232.8
19M0434.45+4.85+16.4%39.6530.128.921.351.031.18
29.28
70.27
111.3
152.3
193.2
234.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
19M0329.6+5.5+22.8%31.2524.229.461.060.821
29.46
70.7
111.9
153.2
194.4
235.7
19M0224.1+1.6+7.11%25.122.829.460.860.780.82
29.33
70.38
111.4
152.5
193.6
234.6
19M0122.5+0.2+0.9%25.0520.629.460.860.710.77
29.19
70.06
110.9
151.8
192.7
233.5
18M1222.3+1.15+5.44%25.3520.929.060.870.720.77
29.06
69.74
110.4
151.1
191.8
232.5
18M1121.15+6.1+40.5%21.851529.060.760.520.74
28.74
68.98
109.2
149.4
189.7
229.9
18M1015.05-5-24.9%20.3514.2529.060.720.50.53
28.42
68.21
108
147.8
187.6
227.4
18M0920.05+2.45+13.9%20.616.6528.10.730.590.71
28.1
67.44
106.8
146.1
185.5
224.8
18M0817.6+1.35+8.31%18.3515.8528.10.660.570.63
27.98
67.15
106.3
145.5
184.7
223.8
18M0716.25-0.05-0.31%16.715.328.10.60.550.58
27.86
66.86
105.9
144.9
183.9
222.9
18M0616.3-0.5-2.98%19.31627.740.70.580.59
27.74
66.58
105.4
144.2
183.1
221.9
18M0516.800%17.9516.6527.740.640.590.6
27.99
67.17
106.3
145.5
184.7
223.9
18M0416.8-2.05-10.9%19.151627.740.680.570.6
28.23
67.76
107.3
146.8
186.3
225.9
18M0318.85-1.35-6.68%20.618.328.480.720.640.66
28.48
68.35
108.2
148.1
188
227.8
18M0220.2-1-4.72%21.6517.3528.480.760.610.71
28.4
68.17
107.9
147.7
187.5
227.2
18M0121.2+4.9+30.1%21.5516.2528.480.760.570.75
28.33
67.98
107.6
147.3
187
226.6
17M1216.3+0.7+4.49%18.415.0528.250.650.530.58
28.25
67.8
107.4
146.9
186.4
226
17M1115.6-1.6-9.3%19.415.328.250.690.550.56
28.04
67.3
106.6
145.8
185.1
224.3
17M1017.2+0.7+4.24%17.3516.2528.250.620.580.62
27.83
66.79
105.8
144.7
183.7
222.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
17M0916.5-0.75-4.35%18.316.0527.620.660.580.6
27.62
66.29
105
143.6
182.3
221
17M0817.25-2.4-12.2%19.816.1527.620.720.580.62
27.67
66.4
105.1
143.9
182.6
221.3
17M0719.65+2+11.3%19.917.327.620.720.620.71
27.71
66.51
105.3
144.1
182.9
221.7
17M0617.65+0.25+1.44%18.716.927.760.670.610.64
27.76
66.62
105.5
144.4
183.2
222.1
17M0517.4-1.2-6.45%19.0516.7527.760.680.60.63
27.84
66.81
105.8
144.8
183.7
222.7
17M0418.6+1.9+11.4%18.9516.627.760.680.590.67
27.91
66.99
106.1
145.1
184.2
223.3
17M0316.7+2.35+16.4%17.2513.7527.990.620.490.6
27.99
67.18
106.4
145.5
184.7
223.9
17M0214.35+2.05+16.7%14.4512.327.990.510.440.51
28.08
67.4
106.7
146
185.4
224.7
17M0112.3-0.1-0.81%12.812.227.990.450.430.44
28.18
67.62
107.1
146.5
186
225.4
16M1212.4+0.45+3.77%12.81228.270.450.420.44
28.27
67.85
107.4
147
186.6
226.2
16M1111.95-1.1-8.43%1311.328.270.460.40.42
28.17
67.61
107
146.5
185.9
225.4
16M1013.05-0.2-1.51%13.512.5528.270.480.450.46
28.07
67.37
106.7
146
185.3
224.6
16M0913.25+0.25+1.92%13.712.827.970.490.460.47
27.97
67.13
106.3
145.4
184.6
223.8
16M0813-0.6-4.41%13.612.7527.970.480.450.46
28.11
67.47
106.8
146.2
185.5
224.9
16M0713.6-0.5-3.55%14.313.327.970.510.470.48
28.26
67.82
107.4
146.9
186.5
226.1
16M0614.1+0.2+1.44%1513.528.40.530.480.5
28.4
68.16
107.9
147.7
187.4
227.2
16M0513.9-1.55-10%1513.0528.40.520.460.49
28.6
68.63
108.7
148.7
188.7
228.8
16M0415.45-0.15-0.96%16.215.228.40.560.530.54
28.79
69.1
109.4
149.7
190
230.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
16M0315.6-1.3-7.69%17.815.128.990.610.520.54
28.99
69.58
110.2
150.7
191.3
231.9
16M0216.9+2.95+21.1%1713.828.990.580.470.58
29.08
69.79
110.5
151.2
191.9
232.6
16M0113.9500%14.111.8528.990.480.410.48
29.17
70.01
110.8
151.7
192.5
233.4
15M1213.95-0.9-6.06%15.613.8529.260.530.470.48
29.26
70.22
111.2
152.2
193.1
234.1
15M1114.85+0.55+3.85%1613.9529.260.550.480.51
29.12
69.9
110.7
151.4
192.2
233
15M1014.3+1.8+14.4%15.112.5529.260.520.430.49
28.99
69.57
110.1
150.7
191.3
231.9
15M0912.5-0.1-0.79%14.212.128.850.490.420.43
28.85
69.24
109.6
150
190.4
230.8
15M0812.6-2.3-15.4%15.410.0528.850.540.350.44
28.7
68.87
109
149.2
189.4
229.6
15M0714.9-0.95-5.99%17.3514.628.850.610.510.52
28.54
68.5
108.5
148.4
188.4
228.3
15M0615.85-0.9-5.37%17.414.428.390.610.510.56
28.39
68.14
107.9
147.6
187.4
227.1
15M0516.75-1.55-8.47%18.31628.390.640.560.59
28.63
68.71
108.8
148.9
189
229
15M0418.3-2-9.85%2118.0528.390.730.630.63
28.87
69.29
109.7
150.1
190.5
231
15M0320.3-0.85-4.02%21.920.229.110.750.690.7
29.11
69.86
110.6
151.4
192.1
232.9
15M0221.15-0.75-3.42%22.120.8529.110.760.710.72
29.26
70.22
111.2
152.2
193.1
234.1
15M0121.9-2.25-9.32%24.5521.929.110.830.740.74
29.41
70.58
111.8
152.9
194.1
235.3
14M1224.15+1.35+5.92%24.622.229.560.830.750.82
29.56
70.94
112.3
153.7
195.1
236.5
14M1122.8-0.55-2.36%23.9521.7529.560.810.740.77
29.52
70.85
112.2
153.5
194.8
236.2
14M1023.35+0.65+2.86%25.320.129.560.860.680.79
29.48
70.75
112
153.3
194.6
235.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
14M0922.7-2.55-10.1%25.7522.329.440.870.760.77
29.44
70.66
111.9
153.1
194.3
235.5
14M0825.25-0.1-0.39%26.423.529.440.90.80.86
29.28
70.28
111.3
152.3
193.3
234.3
14M0725.35-3.55-12.3%30.324.829.441.040.850.87
29.13
69.9
110.7
151.5
192.2
233
14M0628.9+1.35+4.9%29.926.4528.971.030.911
28.97
69.53
110.1
150.6
191.2
231.8
14M0527.55+1.9+7.41%29.5525.928.971.010.890.95
29.15
69.97
110.8
151.6
192.4
233.2
14M0425.65+1.15+4.69%28.324.228.970.960.820.87
29.34
70.41
111.5
152.6
193.6
234.7
14M0324.5+3.1+14.5%24.9521.129.520.850.710.83
29.52
70.85
112.2
153.5
194.8
236.2
14M0221.4-1.8-7.76%23.320.829.520.790.70.72
29.53
70.87
112.2
153.6
194.9
236.2
14M0123.2+0.6+2.65%25.522.329.520.860.750.79
29.54
70.9
112.3
153.6
195
236.3
13M1222.6+0.65+2.96%23.220.6529.550.790.70.76
29.55
70.92
112.3
153.7
195
236.4
13M1121.95-1.3-5.59%23.219.7529.550.790.670.74
29.52
70.85
112.2
153.5
194.8
236.2
13M1023.25-1.95-7.74%26.122.729.550.890.770.79
29.49
70.78
112.1
153.3
194.6
235.9
13M0925.2+0.9+3.7%27.524.2529.460.930.820.86
29.46
70.7
111.9
153.2
194.4
235.7
13M0824.3-3.25-11.8%26.923.529.460.920.80.83
29.39
70.54
111.7
152.8
194
235.1
13M0727.55-1.15-4.01%30.527.5529.461.040.940.94
29.32
70.37
111.4
152.5
193.5
234.6
13M0628.7-3.8-11.7%32.427.529.251.110.940.98
29.25
70.2
111.2
152.1
193
234
13M0532.5+1.4+4.5%33.329.8529.251.131.011.1
29.5
70.81
112.1
153.4
194.7
236
13M0431.1-0.05-0.16%31.928.529.251.070.961.05
29.76
71.42
113.1
154.7
196.4
238.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
13M0331.15+2.95+10.5%31.5527.5530.011.050.921.04
30.01
72.02
114
156.1
198.1
240.1
13M0228.2-1.3-4.41%29.228.230.010.980.940.94
29.9
71.76
113.6
155.5
197.3
239.2
13M0129.5-1.3-4.22%31.428.3530.011.050.950.99
29.79
71.5
113.2
154.9
196.6
238.3
12M1230.8-0.8-2.53%31.629.429.681.060.991.04
29.68
71.23
112.8
154.3
195.9
237.4
12M1131.6+1.7+5.69%31.62829.681.070.951.07
29.54
70.9
112.3
153.6
195
236.3
12M1029.9-5.05-14.4%35.428.729.681.20.981.02
29.41
70.58
111.7
152.9
194.1
235.3
12M0934.95+0.9+2.64%36.4532.729.271.251.121.19
29.27
70.25
111.2
152.2
193.2
234.2
12M0834.05+0.35+1.04%35.3532.4529.271.221.121.17
29.09
69.81
110.5
151.3
192
232.7
12M0733.7-0.1-0.3%35.3531.8529.271.221.11.17
28.9
69.37
109.8
150.3
190.8
231.2
12M0633.8+1.55+4.81%34.129.328.721.191.021.18
28.72
68.93
109.1
149.3
189.6
229.8
12M0532.25-1-3.01%34.052828.721.170.971.11
29.01
69.63
110.3
150.9
191.5
232.1
12M0433.25-3.35-9.15%36.8530.628.721.261.041.13
29.31
70.34
111.4
152.4
193.4
234.5
12M0336.6-1.9-4.94%40.436.529.61.361.231.24
29.6
71.04
112.5
153.9
195.4
236.8
12M0238.5-0.45-1.16%41.6536.229.61.411.231.3
29.54
70.89
112.2
153.6
194.9
236.3
12M0138.95+3.35+9.41%39.5534.1529.61.341.161.32
29.47
70.74
112
153.3
194.5
235.8
11M1235.6+3.55+11.1%36.431.0529.411.241.061.21
29.41
70.58
111.8
152.9
194.1
235.3
11M1132.05-7.45-18.9%40.431.129.411.381.061.1
29.27
70.24
111.2
152.2
193.2
234.1
11M1039.5-3.95-9.09%43.636.929.411.51.271.36
29.12
69.9
110.7
151.4
192.2
233
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
11M0943.45+1.5+3.58%4638.528.981.591.331.5
28.98
69.55
110.1
150.7
191.3
231.8
11M0841.95-9.35-18.2%51.534.5528.981.811.211.47
28.46
68.3
108.1
148
187.8
227.7
11M0751.3+0.2+0.39%56.450.328.982.021.81.84
27.94
67.06
106.2
145.3
184.4
223.5
11M0651.1-1.9-3.58%53.64827.421.951.751.86
27.42
65.81
104.2
142.6
181
219.4
11M0553+5.85+12.4%53.444.627.421.91.591.89
28.05
67.32
106.6
145.9
185.1
224.4
11M0447.15-2.85-5.7%51.842.127.421.811.471.64
28.68
68.83
109
149.1
189.3
229.4
11M0350-5-9.09%5845.629.311.981.561.71
29.31
70.34
111.4
152.4
193.4
234.5
11M0255-5.5-9.09%58.953.529.312.031.841.9
29
69.6
110.2
150.8
191.4
232
11M0160.5+3.7+6.51%61.453.429.312.141.862.11
28.69
68.86
109
149.2
189.4
229.5
10M1256.8+1.2+2.16%60.655.128.382.141.942
28.38
68.11
107.8
147.6
187.3
227
10M1155.6+3.5+6.72%56.55128.3821.81.96
28.31
67.94
107.6
147.2
186.8
226.5
10M1052.1-2.7-4.93%55.44528.381.961.591.84
28.24
67.78
107.3
146.8
186.4
225.9
10M0954.8+4.1+8.09%56.25128.1721.811.95
28.17
67.61
107
146.5
185.9
225.4
10M0850.7-2.6-4.88%56.550.228.172.031.811.82
27.78
66.68
105.6
144.5
183.4
222.3
10M0753.3+5.9+12.4%56.945.928.172.081.681.95
27.4
65.75
104.1
142.5
180.8
219.2
10M0647.4-0.3-0.63%50.843.627.011.881.611.75
27.01
64.82
102.6
140.5
178.3
216.1
10M0547.7+0.15+0.32%48.841.527.011.811.541.77
26.94
64.66
102.4
140.1
177.8
215.5
10M0447.55+6.8+16.7%4939.627.011.821.471.77
26.88
64.5
102.1
139.8
177.4
215
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
10M0340.75+4.9+13.7%41.8535.8526.811.561.341.52
26.81
64.34
101.9
139.4
176.9
214.5
10M0235.85-3.2-8.19%39.231.826.811.481.21.35
26.53
63.67
100.8
138
175.1
212.2
10M0139.05-7.35-15.8%46.838.5526.811.781.471.49
26.25
63
99.75
136.5
173.2
210
09M1246.4+5.45+13.3%46.438.125.971.791.471.79
25.97
62.33
98.69
135
171.4
207.8
09M1140.95+2.95+7.76%41.13625.971.551.351.54
26.58
63.78
101
138.2
175.4
212.6
09M1038-1.1-2.81%42.8534.725.971.581.281.4
27.18
65.24
103.3
141.4
179.4
217.5
09M0939.1+4.45+12.8%39.534.1527.791.421.231.41
27.79
66.7
105.6
144.5
183.4
222.3
09M0834.65-2.55-6.85%37.331.427.791.361.151.26
27.4
65.75
104.1
142.5
180.8
219.2
09M0737.2+12+47.6%37.224.5527.791.380.911.38
27
64.81
102.6
140.4
178.2
216
09M0625.2-3.9-13.4%29.52226.611.110.830.95
26.61
63.86
101.1
138.4
175.6
212.9
09M0529.1+6.75+30.2%30.152326.611.130.861.09
26.62
63.88
101.1
138.4
175.7
212.9
09M0422.35+2.15+10.6%24.620.426.610.920.770.84
26.62
63.9
101.2
138.4
175.7
213
09M0320.2+4.4+27.8%2214.526.630.830.540.76
26.63
63.91
101.2
138.5
175.8
213
09M0215.8+3.35+26.9%16.812.326.630.640.470.6
26.43
63.44
100.4
137.5
174.5
211.5
09M0112.45-1.15-8.46%15.412.126.630.590.460.47
26.24
62.97
99.7
136.4
173.2
209.9
08M1213.6-1.3-8.72%16.512.426.040.630.480.52
26.04
62.5
98.95
135.4
171.9
208.3
08M1114.9-3.4-18.6%20.1511.0526.040.780.430.57
25.98
62.36
98.74
135.1
171.5
207.9
08M1018.3-6.85-27.2%26.516.2526.041.020.630.71
25.93
62.22
98.52
134.8
171.1
207.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
08M0925.15-10.25-29%36.5525.1525.871.410.970.97
25.87
62.09
98.31
134.5
170.7
207
08M0835.4+2.1+6.31%36.3528.825.871.421.121.38
25.65
61.57
97.48
133.4
169.3
205.2
08M0733.3-1.2-3.48%36.329.6525.871.431.171.31
25.44
61.05
96.66
132.3
167.9
203.5
08M0634.5-7.25-17.4%4234.125.221.671.351.37
25.22
60.53
95.84
131.1
166.5
201.8
08M0541.75-0.1-0.24%46.238.6525.221.791.51.62
25.77
61.86
97.94
134
170.1
206.2
08M0441.85-0.15-0.36%46.640.825.221.771.551.59
26.33
63.18
100
136.9
173.8
210.6
08M0342-6-12.5%46.539.926.881.731.481.56
26.88
64.51
102.1
139.8
177.4
215
08M0248+7.35+18.1%48.3538.126.881.81.421.79
26.87
64.48
102.1
139.7
177.3
214.9
08M0140.65-16.35-28.7%58.237.7526.882.171.411.51
26.85
64.45
102
139.6
177.2
214.8
07M1257-5.2-8.36%63.746.826.842.371.742.12
26.84
64.42
102
139.6
177.1
214.7
07M1162.2-3.2-4.89%65.753.626.842.52.042.37
26.28
63.08
99.88
136.7
173.5
210.3
07M1065.4+4.6+7.57%705926.842.722.292.54
25.73
61.74
97.76
133.8
169.8
205.8
07M0960.8+9+17.4%61.550.525.172.442.012.42
25.17
60.41
95.65
130.9
166.1
201.4
07M0851.8+4.2+8.82%53.547.325.172.141.892.07
25.03
60.06
95.1
130.1
165.2
200.2
07M0747.6-2.8-5.56%55.345.825.172.221.841.91
24.88
59.72
94.56
129.4
164.2
199.1
07M0650.4+1.6+3.28%52.347.124.742.111.92.04
24.74
59.38
94.01
128.6
163.3
197.9
07M0548.8+3.2+7.02%48.944.524.741.971.791.97
24.83
59.59
94.35
129.1
163.9
198.6
07M0445.6+2.75+6.42%48.943.124.741.961.731.83
24.92
59.81
94.7
129.6
164.5
199.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.79)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
07M0342.85-1.25-2.83%45.638.825.011.821.551.71
25.01
60.02
95.04
130.1
165.1
200.1
07M0244.1+1.85+4.38%44.354225.011.81.71.79
24.69
59.25
93.81
128.4
162.9
197.5
07M0142.25-2.7-6.01%5041.4525.012.051.71.73
24.36
58.47
92.58
126.7
160.8
194.9
06M1244.95+2.15+5.02%48.439.724.042.011.651.87
24.04
57.7
91.35
125
158.7
192.3
06M1142.8+5.05+13.4%45.3536.1524.041.931.541.82
23.53
56.48
89.43
122.4
155.3
188.3
06M1037.75-3.15-7.7%42.63724.041.851.611.64
23.03
55.26
87.5
119.7
152
184.2
06M0940.9-4.95-10.8%48.2540.522.522.141.81.82
22.52
54.05
85.58
117.1
148.6
180.2