≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3038 全台 / 本淨比河流圖(月)

3038 全台

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.4-0.1-0.49%1.96%20.6520.720.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243498.5萬2041.19張/筆20.521.1513.720.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182369.6萬1211.5張/筆20.31+0.3 (+1.49%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.49%)

財報評分: 最新53分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高 月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

• 全聯最大優勢遍布全台　林敏雄「4大引擎」掀零售革命 (ETtoday新聞雲 06/24 07:52)

• 靠「加味五寶散」紅遍全台　製藥大廠開價3億賣起家厝 (ETtoday新聞雲 06/06 09:00)

3038 全台 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0920.3+0.1+0.5%20.719.817.721.171.121.15
17.72
21.26
24.81
28.35
31.9
35.44
26M0820.2-0.6-2.88%21.320.0517.721.21.131.14
17.72
21.26
24.81
28.35
31.9
35.44
26M0720.8-1.3-5.88%2319.517.721.31.11.17
17.72
21.26
24.81
28.35
31.9
35.44
26M0622.1-1.1-4.74%25.421.4517.721.431.211.25
17.72
21.26
24.81
28.35
31.9
35.44
26M0523.2+0.3+1.31%23.8521.8517.721.391.271.35
17.2
20.64
24.08
27.53
30.97
34.41
26M0422.9+2.85+14.2%24.1520.217.721.451.211.37
16.69
20.02
23.36
26.7
30.04
33.37
26M0320.05-3.2-13.8%23.6520.0516.171.461.241.24
16.17
19.4
22.64
25.87
29.11
32.34
26M0223.25-0.2-0.85%23.922.4516.171.441.351.4
16.63
19.96
23.29
26.61
29.94
33.27
26M0123.45+0.1+0.43%24.7522.9516.171.451.341.37
17.1
20.52
23.94
27.35
30.77
34.19
25M1223.35+2.5+12%24.220.2517.561.381.151.33
17.56
21.07
24.58
28.1
31.61
35.12
25M1120.85+0.2+0.97%21.4519.917.561.231.141.2
17.42
20.91
24.39
27.88
31.36
34.85
25M1020.65-1.25-5.71%22.0520.1517.561.281.171.19
17.29
20.74
24.2
27.66
31.12
34.57
25M0921.9+0.1+0.46%22.620.8517.151.321.221.28
17.15
20.58
24.01
27.44
30.87
34.3
25M0821.8-0.5-2.24%23.221.517.151.371.271.29
16.88
20.26
23.64
27.01
30.39
33.77
25M0722.3+0.05+0.22%22.821.8517.151.371.311.34
16.62
19.94
23.26
26.59
29.91
33.23
25M0622.25-1-4.3%23.3521.3516.351.431.311.36
16.35
19.62
22.89
26.16
29.43
32.7
25M0523.25-0.7-2.92%24.1522.6516.351.461.371.4
16.56
19.87
23.18
26.5
29.81
33.12
25M0423.95-0.65-2.64%25.3518.4516.351.511.11.43
16.77
20.12
23.48
26.83
30.19
33.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0324.6-4.4-15.2%30.224.316.981.781.431.45
16.98
20.38
23.77
27.17
30.56
33.96
25M0229+2.25+8.41%29.2526.2516.981.691.521.67
17.32
20.78
24.25
27.71
31.18
34.64
25M0126.75-1.8-6.3%29.0525.5516.981.641.451.51
17.66
21.19
24.72
28.26
31.79
35.32
24M1228.55+1.65+6.13%28.6525.4181.591.411.59
18
21.6
25.2
28.8
32.4
36
24M1126.9+1.6+6.32%27.725181.541.391.5
17.99
21.59
25.19
28.78
32.38
35.98
24M1025.3-1-3.8%26.3524.85181.471.381.41
17.98
21.58
25.17
28.77
32.36
35.96
24M0926.3-1.6-5.73%27.9525.7517.971.561.431.46
17.97
21.56
25.16
28.75
32.35
35.94
24M0827.9-0.3-1.06%28.852417.971.621.341.56
17.86
21.43
25
28.58
32.15
35.72
24M0728.2-4-12.4%32.4527.617.971.831.551.59
17.75
21.3
24.85
28.4
31.95
35.5
24M0632.2-0.45-1.38%33.0531.417.641.871.781.83
17.64
21.17
24.7
28.22
31.75
35.28
24M0532.65+1.1+3.49%33.231.6517.641.911.821.88
17.35
20.82
24.29
27.76
31.23
34.7
24M0431.55-1.25-3.81%33.929.817.641.991.751.85
17.06
20.47
23.88
27.3
30.71
34.12
24M0332.8-2.65-7.48%35.732.316.772.131.931.96
16.77
20.12
23.48
26.83
30.19
33.54
24M0235.45+3.1+9.58%37.431.516.772.21.852.09
16.99
20.38
23.78
27.18
30.58
33.97
24M0132.35+2.15+7.12%32.629.416.771.891.711.88
17.2
20.64
24.08
27.53
30.97
34.41
23M1230.2-0.55-1.79%31.6529.817.421.821.711.73
17.42
20.9
24.39
27.87
31.36
34.84
23M1130.75+3.05+11%31.4527.517.421.821.591.78
17.27
20.72
24.18
27.63
31.09
34.54
23M1027.7-3.75-11.9%31.927.6517.421.861.621.62
17.12
20.54
23.97
27.39
30.82
34.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0931.45-2.35-6.95%34.2530.216.972.021.781.85
16.97
20.36
23.76
27.15
30.55
33.94
23M0833.8-3.8-10.1%39.853216.972.421.942.05
16.48
19.78
23.07
26.37
29.66
32.96
23M0737.6-4.3-10.3%43.0535.1516.972.692.22.35
15.99
19.19
22.39
25.58
28.78
31.98
23M0641.9+7.2+20.7%44.834.315.52.892.212.7
15.5
18.6
21.7
24.8
27.9
31
23M0534.7+4.9+16.4%35.328.3515.52.331.872.29
15.13
18.16
21.18
24.21
27.23
30.26
23M0429.8+3.75+14.4%30.525.515.52.071.732.02
14.76
17.71
20.66
23.62
26.57
29.52
23M0326.05+3.65+16.3%26.122.4514.391.811.561.81
14.39
17.27
20.15
23.02
25.9
28.78
23M0222.4+1.7+8.21%22.520.714.391.531.411.53
14.67
17.61
20.54
23.48
26.41
29.35
23M0120.7+0.4+1.97%20.7520.114.391.391.341.38
14.96
17.95
20.94
23.93
26.92
29.91
22M1220.3-0.75-3.56%21.9519.915.241.441.311.33
15.24
18.29
21.34
24.38
27.43
30.48
22M1121.05+1.4+7.12%21.8519.4515.241.451.291.4
15.08
18.09
21.11
24.12
27.14
30.15
22M1019.65-0.3-1.5%21.119.315.241.411.291.32
14.91
17.9
20.88
23.86
26.84
29.83
22M0919.95-3-13.1%22.819.214.751.551.31.35
14.75
17.7
20.65
23.6
26.55
29.5
22M0822.95+1.2+5.52%23.2519.814.751.621.381.6
14.35
17.22
20.09
22.95
25.82
28.69
22M0721.75+0.8+3.82%22.0518.614.751.581.331.56
13.94
16.73
19.52
22.31
25.1
27.89
22M0620.95+2.25+12%21.3518.613.541.581.371.55
13.54
16.25
18.96
21.66
24.37
27.08
22M0518.7+0.8+4.47%18.717.5513.541.41.311.4
13.4
16.08
18.76
21.44
24.12
26.8
22M0417.9-1.2-6.28%19.1517.713.541.441.331.35
13.26
15.91
18.56
21.22
23.87
26.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0319.1+0.25+1.33%19.518.5513.121.491.411.46
13.12
15.74
18.37
20.99
23.62
26.24
22M0218.85+0.9+5.01%19.41813.121.461.351.42
13.29
15.95
18.61
21.27
23.93
26.59
22M0117.95-1.5-7.71%19.917.8513.121.481.331.33
13.47
16.16
18.85
21.55
24.24
26.93
21M1219.45+0.45+2.37%19.818.613.641.451.361.43
13.64
16.37
19.1
21.82
24.55
27.28
21M1119+0.6+3.26%19.418.1513.641.441.351.41
13.47
16.16
18.86
21.55
24.25
26.94
21M1018.4+0.55+3.08%18.716.613.641.411.251.38
13.3
15.96
18.62
21.28
23.94
26.6
21M0917.85+0.05+0.28%18.1517.1513.131.381.311.36
13.13
15.76
18.38
21.01
23.63
26.26
21M0817.8-0.95-5.07%19.4517.513.131.51.351.37
12.96
15.56
18.15
20.74
23.33
25.93
21M0718.75-3-13.8%24.118.6513.131.881.461.47
12.8
15.36
17.92
20.47
23.03
25.59
21M0621.75+0.7+3.33%22.2520.512.631.761.621.72
12.63
15.16
17.68
20.21
22.73
25.26
21M0521.05-4.55-17.8%26.317.312.632.11.381.68
12.55
15.06
17.57
20.07
22.58
25.09
21M0425.6+5.6+28%25.62012.632.051.62.05
12.46
14.96
17.45
19.94
22.43
24.93
21M0320+0.9+4.71%20.618.912.381.661.531.62
12.38
14.86
17.33
19.81
22.28
24.76
21M0219.1+1.5+8.52%19.7517.412.381.571.381.52
12.6
15.12
17.64
20.17
22.69
25.21
21M0117.6-1.65-8.57%20.0517.512.381.561.361.37
12.83
15.39
17.96
20.52
23.09
25.65
20M1219.25+1+5.48%19.918.213.051.521.391.48
13.05
15.66
18.27
20.88
23.49
26.1
20M1118.25+0.95+5.49%18.7517.0513.051.451.321.41
12.93
15.52
18.11
20.69
23.28
25.87
20M1017.3+0.05+0.29%19.0516.8513.051.491.311.35
12.82
15.38
17.94
20.51
23.07
25.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0917.25-1.75-9.21%20.5516.7512.71.621.321.36
12.7
15.24
17.78
20.32
22.86
25.4
20M0819+0.1+0.53%19.816.712.71.571.331.51
12.58
15.09
17.61
20.12
22.64
25.15
20M0718.9-2.3-10.8%25.517.412.72.051.41.52
12.45
14.94
17.43
19.93
22.42
24.91
20M0621.2+0.6+2.91%21.719.1512.331.761.551.72
12.33
14.8
17.26
19.73
22.19
24.66
20M0520.6+1.8+9.57%21.2517.912.331.71.431.64
12.52
15.03
17.53
20.04
22.54
25.05
20M0418.8+2.8+17.5%20.215.712.331.591.231.48
12.72
15.26
17.8
20.35
22.89
25.43
20M0316+1.05+7.02%16.5511.712.911.280.911.24
12.91
15.49
18.07
20.66
23.24
25.82
20M0214.95-0.8-5.08%16.0514.412.911.251.121.16
12.85
15.42
17.99
20.56
23.13
25.7
20M0115.75-1.85-10.5%17.815.312.911.391.21.23
12.79
15.35
17.91
20.46
23.02
25.58
19M1217.6-0.45-2.49%18.5517.512.731.461.371.38
12.73
15.28
17.82
20.37
22.91
25.46
19M1118.05+0.65+3.74%19.5517.3512.731.541.371.42
12.69
15.22
17.76
20.3
22.84
25.37
19M1017.4-0.55-3.06%18.351712.731.451.341.38
12.64
15.17
17.7
20.23
22.76
25.29
19M0917.95-0.85-4.52%21.4517.812.61.71.411.42
12.6
15.12
17.64
20.16
22.68
25.2
19M0818.8+1+5.62%19.8515.812.61.61.281.52
12.38
14.86
17.34
19.81
22.29
24.77
19M0717.8+2+12.7%20.115.9512.61.651.311.46
12.17
14.6
17.03
19.47
21.9
24.33
19M0615.8+0.45+2.93%16.1514.5511.951.351.221.32
11.95
14.34
16.73
19.12
21.51
23.9
19M0515.35+0.35+2.33%15.851411.951.331.181.29
11.91
14.3
16.68
19.06
21.44
23.83
19M0415-0.05-0.33%16.4514.4511.951.391.221.26
11.88
14.25
16.63
19
21.38
23.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0315.05+2.35+18.5%16.412.7511.841.391.081.27
11.84
14.21
16.58
18.94
21.31
23.68
19M0212.7+2.55+25.1%13.310.1511.841.140.871.09
11.67
14.01
16.34
18.68
21.01
23.35
19M0110.15+0.65+6.84%10.259.411.840.890.820.88
11.51
13.81
16.11
18.41
20.71
23.01
18M129.5-0.45-4.52%10.39.2311.340.910.810.84
11.34
13.61
15.88
18.14
20.41
22.68
18M119.95+0.96+10.7%9.958.811.340.880.780.88
11.35
13.62
15.89
18.17
20.44
22.71
18M108.99-0.47-4.97%9.798.3511.340.860.730.79
11.37
13.64
15.91
18.19
20.46
22.73
18M099.46-0.53-5.31%10.19.2911.380.890.820.83
11.38
13.66
15.93
18.21
20.48
22.76
18M089.99+0.74+8%10.158.8811.380.90.790.89
11.27
13.52
15.78
18.03
20.29
22.54
18M079.25+0.02+0.22%9.45911.380.850.810.83
11.16
13.39
15.62
17.86
20.09
22.32
18M069.23+0.01+0.11%9.879.0711.050.890.820.84
11.05
13.26
15.47
17.68
19.89
22.1
18M059.22-0.2-2.12%9.59.0211.050.860.820.83
11.07
13.28
15.49
17.71
19.92
22.13
18M049.42-0.54-5.42%10.159.1611.050.920.830.85
11.08
13.3
15.52
17.73
19.95
22.17
18M039.96+0.25+2.57%10.49.611.10.940.860.9
11.1
13.32
15.54
17.76
19.98
22.2
18M029.71-0.21-2.12%9.998.611.10.890.770.87
11.16
13.4
15.63
17.86
20.09
22.33
18M019.92-0.08-0.8%10.659.8711.10.950.880.88
11.23
13.47
15.72
17.96
20.21
22.45
17M1210-0.2-1.96%10.259.6111.290.910.850.89
11.29
13.55
15.81
18.06
20.32
22.58
17M1110.2+0.2+2%11.151011.290.990.890.91
11.24
13.48
15.73
17.98
20.23
22.47
17M1010+0.35+3.63%10.29.5111.290.910.850.89
11.18
13.42
15.66
17.89
20.13
22.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M099.65+0.4+4.32%11.59.211.131.030.830.87
11.13
13.36
15.58
17.81
20.03
22.26
17M089.25-0.12-1.28%9.93911.130.90.810.84
11.07
13.28
15.49
17.71
19.92
22.13
17M079.37-0.38-3.9%9.959.2811.130.90.840.85
11
13.2
15.4
17.61
19.81
22.01
17M069.75+0.14+1.46%10.359.5410.940.950.870.89
10.94
13.13
15.32
17.5
19.69
21.88
17M059.61-0.74-7.15%10.759.3510.940.980.850.88
10.98
13.18
15.37
17.57
19.76
21.96
17M0410.35-0.65-5.91%11.2510.0510.941.020.910.94
11.02
13.22
15.43
17.63
19.84
22.04
17M0311-0.4-3.51%12.310.6511.061.110.960.99
11.06
13.27
15.48
17.7
19.91
22.12
17M0211.4+1.15+11.2%11.810.211.061.060.921.02
11.13
13.35
15.58
17.8
20.03
22.25
17M0110.25+0.45+4.59%11.39.7511.061.010.870.92
11.19
13.43
15.67
17.91
20.15
22.39
16M129.8-0.09-0.91%10.359.7611.260.920.870.87
11.26
13.51
15.76
18.02
20.27
22.52
16M119.89+0.09+0.92%10.19.3611.260.910.840.89
11.13
13.36
15.58
17.81
20.03
22.26
16M109.8-0.4-3.92%10.358.8811.260.940.810.89
11
13.2
15.4
17.6
19.8
22
16M0910.2-0.45-4.23%10.810.110.870.990.930.94
10.87
13.04
15.22
17.39
19.57
21.74
16M0810.65-0.45-4.05%12.2510.5510.871.140.980.99
10.78
12.94
15.09
17.25
19.4
21.56
16M0711.1-0.35-3.06%11.610.6510.871.0911.04
10.69
12.83
14.97
17.1
19.24
21.38
16M0611.45-0.9-7.29%12.510.510.61.180.991.08
10.6
12.72
14.84
16.96
19.08
21.2
16M0512.35+0.05+0.41%12.7510.910.61.191.021.16
10.68
12.82
14.95
17.09
19.22
21.36
16M0412.3-1-7.52%13.511.510.61.251.071.14
10.76
12.91
15.06
17.22
19.37
21.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0313.3+2.05+18.2%14.511.3510.841.341.051.23
10.84
13.01
15.18
17.34
19.51
21.68
16M0211.25+2.06+22.4%11.69.1910.841.080.851.05
10.76
12.91
15.06
17.22
19.37
21.52
16M019.19-0.81-8.1%10.058.2510.840.940.770.86
10.68
12.82
14.95
17.09
19.22
21.36
15M1210+0.2+2.04%10.659.610.610.910.94
10.6
12.72
14.84
16.96
19.08
21.2
15M119.8+1.04+11.9%10.98.5310.61.040.810.93
10.5
12.6
14.7
16.79
18.89
20.99
15M108.76+1.23+16.3%9.057.6810.60.870.740.84
10.39
12.47
14.55
16.63
18.71
20.79
15M097.53+1.07+16.6%7.966.410.290.770.620.73
10.29
12.35
14.41
16.46
18.52
20.58
15M086.46-0.09-1.37%7.55.5810.290.740.550.64
10.13
12.16
14.19
16.21
18.24
20.27
15M076.55-0.6-8.39%7.346.4510.290.740.650.66
9.98
11.97
13.97
15.96
17.96
19.95
15M067.15-1.26-15%8.627.029.820.880.710.73
9.82
11.78
13.75
15.71
17.68
19.64
15M058.41+0.75+9.79%8.627.579.820.880.770.86
9.78
11.74
13.69
15.65
17.6
19.56
15M047.66-0.34-4.25%8.077.59.820.830.770.79
9.74
11.69
13.64
15.58
17.53
19.48
15M038-0.09-1.11%8.287.699.70.850.790.82
9.7
11.64
13.58
15.52
17.46
19.4
15M028.09-0.38-4.49%8.517.99.70.890.820.84
9.61
11.54
13.46
15.38
17.3
19.23
15M018.47+0.25+3.04%8.918.169.70.940.860.89
9.53
11.43
13.34
15.24
17.15
19.05
14M128.22+0.63+8.3%8.647.329.440.920.780.87
9.44
11.33
13.22
15.1
16.99
18.88
14M117.59-0.47-5.83%8.367.319.440.890.780.81
9.36
11.23
13.1
14.98
16.85
18.72
14M108.06-0.65-7.46%9.217.239.440.990.780.87
9.28
11.14
12.99
14.85
16.7
18.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M098.71-1.54-15%10.78.419.21.160.910.95
9.2
11.04
12.88
14.72
16.56
18.4
14M0810.25+0.15+1.49%10.79.19.21.170.991.12
9.15
10.98
12.81
14.63
16.46
18.29
14M0710.1+1.65+19.5%11.858.29.21.30.91.11
9.09
10.91
12.73
14.55
16.37
18.19
14M068.45+0.18+2.18%8.88.129.040.970.90.93
9.04
10.85
12.66
14.46
16.27
18.08
14M058.27+0.05+0.61%8.897.719.040.990.860.92
8.98
10.78
12.57
14.37
16.16
17.96
14M048.22+0.65+8.59%9.097.319.041.020.820.92
8.92
10.7
12.49
14.27
16.06
17.84
14M037.57-0.56-6.89%8.176.78.860.920.760.85
8.86
10.63
12.4
14.18
15.95
17.72
14M028.13+0.96+13.4%8.587.178.860.980.820.93
8.78
10.53
12.29
14.04
15.8
17.55
14M017.17+1.41+24.5%7.175.748.860.820.660.82
8.69
10.43
12.17
13.91
15.65
17.39
13M125.76+0.63+12.3%6.15.18.610.710.590.67
8.61
10.33
12.05
13.78
15.5
17.22
13M115.1300%5.2358.610.610.580.6
8.56
10.27
11.98
13.7
15.41
17.12
13M105.13-0.12-2.29%5.485.098.610.640.60.6
8.51
10.21
11.91
13.62
15.32
17.02
13M095.2500%5.45.18.460.640.60.62
8.46
10.15
11.84
13.54
15.23
16.92
13M085.25-0.1-1.87%5.45.028.460.640.590.62
8.46
10.15
11.84
13.53
15.22
16.91
13M075.35-0.26-4.63%6.15.328.460.720.630.63
8.45
10.14
11.83
13.53
15.22
16.91
13M065.61-0.74-11.7%6.495.518.450.770.650.66
8.45
10.14
11.83
13.52
15.21
16.9
13M056.35+1.33+26.5%6.8558.450.810.590.75
8.44
10.13
11.82
13.5
15.19
16.88
13M045.02-0.21-4.02%5.44.928.450.640.580.6
8.43
10.12
11.8
13.49
15.17
16.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M035.23+0.22+4.39%5.494.928.420.650.580.62
8.42
10.1
11.79
13.47
15.16
16.84
13M025.01-0.19-3.65%5.244.978.420.610.580.59
8.53
10.24
11.94
13.65
15.35
17.06
13M015.2-0.33-5.97%65.158.420.690.60.6
8.64
10.37
12.1
13.82
15.55
17.28
12M125.53+0.34+6.55%5.875.28.750.670.590.63
8.75
10.5
12.25
14
15.75
17.5
12M115.19-0.16-2.99%5.594.728.750.630.530.59
8.84
10.6
12.37
14.14
15.91
17.67
12M105.35-1.1-17.1%6.3558.750.710.560.6
8.92
10.71
12.49
14.28
16.06
17.85
12M096.45-0.76-10.5%7.776.49.010.860.710.72
9.01
10.81
12.61
14.42
16.22
18.02
12M087.21+1.15+19%7.815.989.010.870.660.8
9.01
10.81
12.61
14.42
16.22
18.02
12M076.06+1.41+30.3%6.354.579.010.70.510.67
9.01
10.81
12.61
14.42
16.22
18.02
12M064.65+0.3+6.9%4.949.010.540.440.52
9.01
10.81
12.61
14.42
16.22
18.02
12M054.35-0.73-14.4%5.254.129.010.580.460.48
9.04
10.85
12.66
14.47
16.28
18.09
12M045.08-0.7-12.1%5.859.010.640.550.56
9.08
10.89
12.71
14.52
16.34
18.15
12M035.78-1.06-15.5%7.25.39.110.790.580.63
9.11
10.93
12.75
14.58
16.4
18.22
12M026.84+1.58+30%7.555.39.110.820.580.74
9.19
11.03
12.87
14.7
16.54
18.38
12M015.26+0.14+2.73%5.264.79.110.570.510.57
9.27
11.12
12.98
14.83
16.69
18.54
11M125.12+0.6+13.3%5.384.489.350.580.480.55
9.35
11.22
13.09
14.96
16.83
18.7
11M114.52-0.89-16.5%5.864.139.350.620.440.48
9.4
11.28
13.16
15.03
16.91
18.79
11M105.41-0.89-14.1%6.385.329.350.680.560.57
9.44
11.33
13.22
15.11
17
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M096.3-0.45-6.67%6.9969.490.740.630.66
9.49
11.39
13.29
15.18
17.08
18.98
11M086.75-2.31-25.5%9.246.169.490.980.650.71
9.47
11.37
13.26
15.16
17.05
18.95
11M079.06-0.24-2.58%10.859.059.491.150.960.96
9.46
11.35
13.24
15.13
17.02
18.91
11M069.3-2.3-19.8%11.958.859.441.270.940.99
9.44
11.33
13.22
15.1
16.99
18.88
11M0511.6-2.2-15.9%13.8119.441.461.161.22
9.48
11.38
13.27
15.17
17.06
18.96
11M0413.800%14.9513.459.441.571.411.45
9.52
11.42
13.33
15.23
17.14
19.04
11M0313.8-1.25-8.31%16.612.39.561.741.291.44
9.56
11.47
13.38
15.3
17.21
19.12
11M0215.05+1.15+8.27%15.9513.759.561.671.441.58
9.52
11.43
13.33
15.24
17.14
19.05
11M0113.9-1.15-7.64%15.3513.99.561.621.471.47
9.49
11.38
13.28
15.18
17.08
18.97
10M1215.05-1.25-7.67%17.414.59.451.841.531.59
9.45
11.34
13.23
15.12
17.01
18.9
10M1116.3+0.7+4.49%16.314.39.451.751.541.75
9.31
11.17
13.03
14.9
16.76
18.62
10M1015.6-1.95-11.1%18.215.059.451.981.641.7
9.17
11
12.84
14.67
16.51
18.34
10M0917.55+3.3+23.2%20149.032.211.551.94
9.03
10.84
12.64
14.45
16.25
18.06
10M0814.25+2.25+18.8%17.7512.059.031.981.341.59
8.98
10.78
12.58
14.37
16.17
17.97
10M0712+2+20%13.1109.031.471.121.34
8.94
10.72
12.51
14.3
16.09
17.87
10M0610+1.05+11.7%11.18.758.891.250.981.12
8.89
10.67
12.45
14.22
16
17.78
10M058.95-4-30.9%12.9588.891.450.91
8.91
10.69
12.47
14.26
16.04
17.82
10M0412.95+1.35+11.6%14.211.58.891.591.291.45
8.93
10.72
12.5
14.29
16.07
17.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0311.6+0.8+7.41%12.310.758.951.371.21.3
8.95
10.74
12.53
14.32
16.11
17.9
10M0210.8-1-8.47%11.959.48.951.331.041.2
9.02
10.82
12.62
14.43
16.23
18.03
10M0111.8-2.2-15.7%14.1511.58.951.561.271.3
9.08
10.9
12.72
14.53
16.35
18.17
09M1214+2.3+19.7%14.5511.759.151.591.281.53
9.15
10.98
12.81
14.64
16.47
18.3
09M1111.7+0.05+0.43%12.7511.259.151.371.211.25
9.33
11.2
13.06
14.93
16.79
18.66
09M1011.65+0.55+4.95%14.65119.151.541.161.23
9.51
11.41
13.31
15.22
17.12
19.02
09M0911.1+3.05+37.9%11.957.889.691.230.811.15
9.69
11.63
13.57
15.5
17.44
19.38
09M088.05-0.23-2.78%8.87.79.690.880.770.8
10
12
14
16.01
18.01
20.01
09M078.28+0.98+13.4%9.147.49.690.890.720.8
10.32
12.38
14.44
16.51
18.57
20.63
09M067.3-1.5-17%9.36.9110.630.870.650.69
10.63
12.76
14.88
17.01
19.13
21.26
09M058.8+2.81+46.9%9.45.7110.630.860.520.81
10.9
13.08
15.26
17.45
19.63
21.81
09M045.99-0.66-9.92%8.025.510.630.720.490.54
11.18
13.41
15.65
17.88
20.12
22.35
09M036.65+1.84+38.3%7.554.9911.450.660.440.58
11.45
13.74
16.03
18.32
20.61
22.9
09M024.81+1.91+65.9%4.812.811.450.420.240.42
11.53
13.84
16.14
18.45
20.75
23.06
09M012.9-0.44-13.2%3.62.7511.450.310.240.25
11.61
13.93
16.25
18.58
20.9
23.22
08M123.34-0.14-4.02%3.663.1511.690.310.270.29
11.69
14.03
16.37
18.7
21.04
23.38
08M113.48-0.91-20.7%4.732.811.690.40.240.3
11.78
14.14
16.49
18.85
21.2
23.56
08M104.39-1.08-19.7%5.83.8611.690.490.330.37
11.87
14.24
16.62
18.99
21.37
23.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M095.47-2.19-28.6%7.664.1111.960.640.340.46
11.96
14.35
16.74
19.14
21.53
23.92
08M087.66+0.02+0.26%8.77.4411.960.730.630.64
11.88
14.26
16.63
19.01
21.38
23.76
08M077.64-0.56-6.83%9.077.311.960.770.620.65
11.8
14.16
16.52
18.88
21.24
23.6
08M068.2-3.8-31.7%12.38.1311.721.050.690.7
11.72
14.06
16.41
18.75
21.1
23.44
08M0512-1.6-11.8%13.711.811.721.150.991.01
11.87
14.25
16.62
19
21.37
23.75
08M0413.6+1.05+8.37%14.812.4511.721.231.041.13
12.03
14.43
16.84
19.24
21.65
24.05
08M0312.55-0.4-3.09%14.111.912.181.160.981.03
12.18
14.62
17.05
19.49
21.92
24.36
08M0212.95+0.75+6.15%13.112.0512.181.070.981.06
12.26
14.71
17.16
19.61
22.06
24.51
08M0112.2-2.3-15.9%14.7511.612.181.20.940.99
12.33
14.8
17.27
19.73
22.2
24.67
07M1214.5-0.6-3.97%15.711.5512.411.270.931.17
12.41
14.89
17.37
19.86
22.34
24.82
07M1115.1-2.4-13.7%17.7513.512.411.421.081.21
12.46
14.96
17.45
19.94
22.43
24.93
07M1017.5-2.1-10.7%20.1517.212.411.611.371.4
12.52
15.02
17.52
20.03
22.53
25.03
07M0919.6+2.7+16%19.616.812.571.561.341.56
12.57
15.08
17.6
20.11
22.63
25.14
07M0816.9-7.65-31.2%25.516.212.571.991.271.32
12.79
15.35
17.91
20.46
23.02
25.58
07M0724.55+5.65+29.9%28.051812.572.161.381.89
13.01
15.61
18.21
20.82
23.42
26.02
07M0618.9+0.8+4.42%20.217.613.231.531.331.43
13.23
15.88
18.52
21.17
23.81
26.46
07M0518.1+1.05+6.16%18.751613.231.411.21.36
13.28
15.94
18.59
21.25
23.9
26.56
07M0417.05-1.3-7.08%19.61713.231.471.281.28
13.33
16
18.66
21.33
23.99
26.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.89)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0318.35+2.5+15.8%18.3515.213.381.371.141.37
13.38
16.06
18.73
21.41
24.08
26.76
07M0215.85+0.85+5.67%16.215.0513.381.221.131.19
13.3
15.96
18.62
21.29
23.95
26.61
07M0115-1.35-8.26%16.614.813.381.261.121.13
13.23
15.87
18.52
21.16
23.81
26.45
06M1216.35+0.45+2.83%17.115.0513.151.31.141.24
13.15
15.78
18.41
21.04
23.67
26.3
06M1115.9+0.4+2.58%16.5513.9513.151.251.061.2
13.22
15.86
18.5
21.15
23.79
26.43
06M1015.5-0.25-1.59%16.31513.151.231.131.17
13.28
15.94
18.6
21.25
23.91
26.57
06M0915.75-0.3-1.87%16.3514.513.351.221.091.18
13.35
16.02
18.69
21.36
24.03
26.7