≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 本淨比河流圖(月)

3035 智原

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5179+11.5+6.42%5.87%184193182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,19817.33億11,132826股/筆188.42.975-3.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6556.55億3,782966張/筆179.2+5.5 (+3.17%)

連續漲跌: 連3漲  ( +20.5元 / +12.06%)

財報評分: 最新53分 / 平均65分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

• 因智原有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/24 15:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

3035 智原 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
26M09190.5+15.5+8.86%19316565.682.942.512.9
131.4
210.2
289
367.8
446.6
525.4
26M08175+25.5+17.1%184.5146.565.682.812.232.66
131.4
210.2
289
367.8
446.6
525.4
26M07149.5-61.5-29.1%225148.565.683.432.262.28
131.4
210.2
289
367.8
446.6
525.4
26M06211+4+1.93%245172.565.683.732.633.21
131.4
210.2
289
367.8
446.6
525.4
26M05207+39+23.2%231168.565.683.772.753.38
122.5
196
269.5
343
416.5
490.1
26M04168+27+19.1%198.513965.683.492.452.96
113.7
181.9
250.1
318.3
386.5
454.7
26M03141-27-16.1%17414052.413.322.672.69
104.8
167.7
230.6
293.5
356.4
419.3
26M02168+1+0.6%174.5156.552.413.383.033.25
103.3
165.3
227.2
289.2
351.2
413.1
26M01167-3.5-2.05%181164.552.413.563.233.28
101.8
162.8
223.9
284.9
346
407
25M12170.5-3.5-2.01%17616450.113.513.273.4
100.2
160.4
220.5
280.6
340.7
400.9
25M11174-8.5-4.66%18215650.113.673.143.51
99.27
158.8
218.4
277.9
337.5
397.1
25M10182.5+24+15.1%191.5154.550.113.93.143.71
98.31
157.3
216.3
275.3
334.3
393.3
25M09158.5+0.5+0.32%18014948.683.73.063.26
97.36
155.8
214.2
272.6
331
389.4
25M08158+5.5+3.61%16414948.683.413.093.28
96.31
154.1
211.9
269.7
327.4
385.2
25M07152.5-33-17.8%19615248.684.123.193.2
95.25
152.4
209.6
266.7
323.9
381
25M06185.5+9.5+5.4%190162.547.14.033.453.94
94.2
150.7
207.2
263.8
320.3
376.8
25M05176-4-2.22%191.516747.13.963.453.64
96.74
154.8
212.8
270.9
328.9
387
25M04180-32.5-15.3%232.517347.14.683.493.63
99.28
158.8
218.4
278
337.6
397.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
25M03212.5-26-10.9%254212.550.914.994.174.17
101.8
162.9
224
285.1
346.2
407.3
25M02238.5+13.5+6%26321150.915.194.164.71
101.3
162.1
222.9
283.7
344.5
405.3
25M01225-16-6.64%248203.550.914.924.044.46
100.8
161.4
221.9
282.4
342.9
403.4
24M12241+19+8.56%25222050.185.024.384.8
100.4
160.6
220.8
281
341.2
401.4
24M11222-12.5-5.33%243.521150.184.844.24.42
100.6
160.9
221.2
281.6
341.9
402.2
24M10234.5-31.5-11.8%280.521850.185.574.334.65
100.8
161.2
221.7
282.1
342.6
403
24M09266-38-12.5%306.525050.486.074.955.27
101
161.5
222.1
282.7
343.3
403.8
24M08304+7.5+2.53%30823350.486.154.666.07
100.1
160.1
220.2
280.2
340.3
400.3
24M07296.5-39.5-11.8%36528050.487.365.645.98
99.21
158.7
218.3
277.8
337.3
396.9
24M06336+38.5+12.9%343.5291.549.176.995.936.83
98.34
157.3
216.3
275.4
334.4
393.4
24M05297.5+3.5+1.19%307.526949.176.135.365.93
100.4
160.6
220.8
281
341.3
401.5
24M04294-50-14.5%354277.549.176.915.425.74
102.4
163.9
225.3
286.7
348.2
409.6
24M03344-43-11.1%416333.552.227.976.396.59
104.4
167.1
229.8
292.4
355.1
417.8
24M02387-29.5-7.08%459.537552.229.657.888.13
95.2
152.3
209.4
266.6
323.7
380.8
24M01416.5+59.5+16.7%448350.552.2210.428.159.69
85.96
137.5
189.1
240.7
292.3
343.8
23M12357-28.5-7.39%396348.538.3610.329.089.31
76.72
122.8
168.8
214.8
260.8
306.9
23M11385.5+83.5+27.6%38829638.3610.317.8710.24
75.26
120.4
165.6
210.7
255.9
301
23M10302-4-1.31%367297.538.369.958.068.18
73.8
118.1
162.4
206.6
250.9
295.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
23M09306-39-11.3%374291.536.1710.348.068.46
72.34
115.7
159.1
202.6
246
289.4
23M08345+19+5.83%37326736.1710.467.499.67
71.33
114.1
156.9
199.7
242.5
285.3
23M07326+115+54.5%40321536.1711.466.129.27
70.31
112.5
154.7
196.9
239.1
281.3
23M06211+39.5+23%21716734.656.264.826.09
69.3
110.9
152.5
194
235.6
277.2
23M05171.5+7.5+4.57%176.5161.534.654.914.54.77
71.83
114.9
158
201.1
244.2
287.3
23M04164-32.5-16.5%204155.534.655.494.184.41
74.37
119
163.6
208.2
252.8
297.5
23M03196.5+11+5.93%218181.538.455.674.725.11
76.9
123
169.2
215.3
261.5
307.6
23M02185.5+16+9.44%204.5169.538.455.54.564.99
74.33
118.9
163.5
208.1
252.7
297.3
23M01169.5+27+18.9%171141.538.454.773.944.72
71.77
114.8
157.9
200.9
244
287.1
22M12142.5-26-15.4%182.5142.534.65.274.124.12
69.2
110.7
152.2
193.8
235.3
276.8
22M11168.5+26.5+18.7%174.5140.534.65.184.175
67.39
107.8
148.3
188.7
229.1
269.5
22M10142+8+5.97%148.5118.534.64.533.614.33
65.57
104.9
144.3
183.6
222.9
262.3
22M09134-53-28.3%191123.531.885.993.874.2
63.76
102
140.3
178.5
216.8
255
22M08187+31+19.9%203.514331.886.524.585.99
62.39
99.83
137.3
174.7
212.1
249.6
22M07156-35-18.3%193143.531.886.334.75.11
61.03
97.64
134.3
170.9
207.5
244.1
22M06191-49.5-20.6%248182.529.838.316.126.4
59.66
95.46
131.3
167
202.8
238.6
22M05240.5-20-7.68%286.523129.839.317.517.82
61.52
98.43
135.3
172.3
209.2
246.1
22M04260.5-45-14.7%319.5228.529.8310.087.218.22
63.38
101.4
139.4
177.5
215.5
253.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
22M03305.5+33+12.1%331.5254.532.6210.167.89.37
65.24
104.4
143.5
182.7
221.8
261
22M02272.5+73+36.6%272.5195.532.628.456.068.45
64.52
103.2
141.9
180.7
219.4
258.1
22M01199.5-39.5-16.5%24119232.627.556.026.25
63.8
102.1
140.4
178.6
216.9
255.2
21M12239+53+28.5%255.517531.548.15.557.58
63.08
100.9
138.8
176.6
214.5
252.3
21M11186-15-7.46%219171.531.547.15.566.03
61.73
98.77
135.8
172.9
209.9
246.9
21M10201+86+74.8%215.5102.531.547.143.396.66
60.39
96.62
132.9
169.1
205.3
241.5
21M09115+15.8+15.9%122.593.429.524.153.163.9
59.04
94.46
129.9
165.3
200.7
236.2
21M0899.2-13.3-11.8%117.584.829.524.062.933.43
57.87
92.59
127.3
162
196.7
231.5
21M07112.5+36.4+47.8%12373.329.524.342.593.97
56.69
90.71
124.7
158.7
192.8
226.8
21M0676.1+7.7+11.3%80.567.527.762.92.432.74
55.52
88.83
122.1
155.5
188.8
222.1
21M0568.4-6.1-8.19%74.652.327.762.731.912.5
54.72
87.55
120.4
153.2
186
218.9
21M0474.5+22.4+43%74.551.827.762.761.922.76
53.92
86.27
118.6
151
183.3
215.7
21M0352.1-0.9-1.7%53.648.626.562.021.831.96
53.12
84.99
116.9
148.7
180.6
212.5
21M0253+0.8+1.53%57.650.626.562.21.942.03
52.29
83.67
115
146.4
177.8
209.2
21M0152.2+1.3+2.55%59.748.326.562.321.882.03
51.47
82.35
113.2
144.1
175
205.9
20M1250.9+2.95+6.15%56.447.325.322.231.872.01
50.64
81.02
111.4
141.8
172.2
202.6
20M1147.95+6.3+15.1%48.7540.625.3221.661.97
48.8
78.08
107.4
136.6
165.9
195.2
20M1041.65-2.2-5.02%45.2541.2525.321.931.761.77
46.96
75.14
103.3
131.5
159.7
187.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
20M0943.85+0.45+1.04%46.141.222.562.041.831.94
45.12
72.19
99.26
126.3
153.4
180.5
20M0843.4-3.65-7.76%49.14122.562.251.881.99
43.69
69.9
96.11
122.3
148.5
174.7
20M0747.05+0.65+1.4%55.845.822.562.642.172.23
42.25
67.61
92.96
118.3
143.7
169
20M0646.4+2.8+6.42%48.740.520.412.391.982.27
40.82
65.31
89.8
114.3
138.8
163.3
20M0543.6+0.25+0.58%45.540.3520.412.221.972.13
40.96
65.54
90.11
114.7
139.3
163.8
20M0443.35+7.05+19.4%46.23620.412.251.752.11
41.1
65.76
90.42
115.1
139.7
164.4
20M0336.3-7.75-17.6%46.629.1520.622.261.411.76
41.24
65.98
90.73
115.5
140.2
165
20M0244.05-5.4-10.9%5143.920.622.462.122.13
41.45
66.33
91.2
116.1
140.9
165.8
20M0149.45-6.85-12.2%61.449.2520.622.952.362.37
41.67
66.67
91.67
116.7
141.7
166.7
19M1256.3+0.8+1.44%57.752.420.942.762.52.69
41.88
67.01
92.14
117.3
142.4
167.5
19M1155.5-2.5-4.31%59.45420.942.882.612.69
41.32
66.11
90.9
115.7
140.5
165.3
19M1058+0.2+0.35%62.15420.943.052.652.85
40.76
65.22
89.67
114.1
138.6
163
19M0957.8+1+1.76%64.456.520.13.22.812.88
40.2
64.32
88.44
112.6
136.7
160.8
19M0856.8-6.1-9.7%62.850.820.13.162.552.86
39.78
63.65
87.52
111.4
135.3
159.1
19M0762.9+14.6+30.2%6548.920.13.32.483.2
39.36
62.98
86.59
110.2
133.8
157.4
19M0648.3+4.4+10%51.743.219.472.662.222.48
38.94
62.3
85.67
109
132.4
155.8
19M0543.9-7-13.8%52.240.419.472.662.062.24
39.21
62.73
86.25
109.8
133.3
156.8
19M0450.9+6.35+14.3%51.844.319.472.622.242.58
39.47
63.16
86.84
110.5
134.2
157.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
19M0344.55-1.4-3.05%47.34319.872.382.162.24
39.74
63.58
87.43
111.3
135.1
159
19M0245.95+2.95+6.86%52.142.6519.872.652.172.33
39.36
62.98
86.59
110.2
133.8
157.4
19M0143+0.7+1.65%44.953919.872.3122.21
38.98
62.37
85.76
109.1
132.5
155.9
18M1242.3+1.4+3.42%45.7538.319.32.371.982.19
38.6
61.76
84.92
108.1
131.2
154.4
18M1140.9+8.9+27.8%42.3531.119.32.181.62.1
38.88
62.21
85.54
108.9
132.2
155.5
18M1032-22.5-41.3%55.42819.32.831.431.63
39.16
62.66
86.15
109.6
133.1
156.6
18M0954.5-17.1-23.9%75.254.219.723.812.752.76
39.44
63.1
86.77
110.4
134.1
157.8
18M0871.6+11.6+19.3%71.657.119.723.642.913.64
39.31
62.89
86.47
110.1
133.6
157.2
18M0760+0.2+0.33%68.559.419.723.53.033.06
39.17
62.68
86.18
109.7
133.2
156.7
18M0659.8-3.6-5.68%67.459.619.523.453.053.06
39.04
62.46
85.89
109.3
132.7
156.2
18M0563.4-3.6-5.37%69.861.119.523.4333.12
40.69
65.11
89.53
113.9
138.4
162.8
18M0467-2.4-3.46%73.756.719.523.482.683.16
42.35
67.75
93.16
118.6
144
169.4
18M0369.4+1.5+2.21%80.365.8223.652.993.15
44
70.4
96.8
123.2
149.6
176
18M0267.9-13.9-17%82.863.1223.752.863.07
44.17
70.67
97.17
123.7
150.2
176.7
18M0181.8+23.9+41.3%83.454.5223.762.463.69
44.33
70.93
97.53
124.1
150.7
177.3
17M1257.9-6-9.39%66.755.422.2532.492.6
44.5
71.2
97.9
124.6
151.3
178
17M1163.9+17.55+37.9%67.846.222.253.062.092.89
44.29
70.86
97.43
124
150.6
177.1
17M1046.35+3.9+9.19%47.854222.252.171.912.1
44.07
70.52
96.96
123.4
149.8
176.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
17M0942.45-3.2-7.01%48.4540.121.932.211.831.94
43.86
70.18
96.49
122.8
149.1
175.4
17M0845.65+4.25+10.3%47.641.521.932.181.92.09
43.77
70.03
96.29
122.5
148.8
175.1
17M0741.4+2.95+7.67%41.437.621.931.91.721.9
43.67
69.88
96.08
122.3
148.5
174.7
17M0638.45+1.75+4.77%40.936.5521.791.881.681.76
43.58
69.73
95.88
122
148.2
174.3
17M0536.7+0.05+0.14%37.634.521.791.711.571.67
43.94
70.3
96.67
123
149.4
175.8
17M0436.65-0.85-2.27%39.335.221.791.771.591.65
44.3
70.88
97.46
124
150.6
177.2
17M0337.5+1.5+4.17%39.834.6522.331.781.551.68
44.66
71.46
98.25
125
151.8
178.6
17M0236+3.85+12%36.931.7522.331.721.481.68
42.98
68.77
94.56
120.3
146.1
171.9
17M0132.15+1.8+5.93%32.630.122.331.581.461.56
41.3
66.08
90.86
115.6
140.4
165.2
16M1230.35+0.85+2.88%31.2528.619.811.581.441.53
39.62
63.39
87.16
110.9
134.7
158.5
16M1129.5-1.95-6.2%31.4525.6519.811.591.31.5
39.44
63.1
86.77
110.4
134.1
157.8
16M1031.45-0.7-2.18%32.83119.811.671.581.6
39.26
62.82
86.37
109.9
133.5
157
16M0932.15+0.55+1.74%33.4531.3519.541.711.61.65
39.08
62.53
85.98
109.4
132.9
156.3
16M0831.6-5.8-15.5%38.430.819.541.971.581.62
38.93
62.29
85.65
109
132.4
155.7
16M0737.4+3.65+10.8%38.4533.3519.541.981.721.93
38.79
62.06
85.33
108.6
131.9
155.1
16M0633.75+0.05+0.15%36.8532.2519.321.911.671.75
38.64
61.82
85.01
108.2
131.4
154.6
16M0533.7-9.6-22.2%4431.119.322.221.571.7
39.73
63.56
87.4
111.2
135.1
158.9
16M0443.3+1.35+3.22%47.6541.6519.322.342.042.12
40.81
65.3
89.79
114.3
138.8
163.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
16M0341.95-4.55-9.78%49.2541.620.952.351.992
41.9
67.04
92.18
117.3
142.5
167.6
16M0246.5-1.5-3.12%49.945.2520.952.392.172.23
41.75
66.81
91.86
116.9
142
167
16M0148+3.2+7.14%48.537.520.952.331.82.31
41.61
66.57
91.53
116.5
141.5
166.4
15M1244.8+0.35+0.79%52.244.220.732.522.132.16
41.46
66.34
91.21
116.1
141
165.8
15M1144.45-8.65-16.3%55.843.520.732.672.082.13
41.76
66.82
91.87
116.9
142
167
15M1053.1+12.6+31.1%55.539.8520.732.641.892.52
42.06
67.3
92.53
117.8
143
168.2
15M0940.5+12.25+43.4%43.525.5521.182.051.211.91
42.36
67.78
93.19
118.6
144
169.4
15M0828.25-3.8-11.9%31.82221.181.631.131.45
39.03
62.44
85.86
109.3
132.7
156.1
15M0732.05-5.9-15.5%38.9529.821.182.181.671.8
35.69
57.11
78.53
99.94
121.4
142.8
15M0637.95-3.15-7.66%4237.516.182.62.322.35
32.36
51.78
71.19
90.61
110
129.4
15M0541.1-1.2-2.84%43.853716.182.652.242.49
33.04
52.86
72.69
92.51
112.3
132.2
15M0442.3-3.2-7.03%45.4540.2516.182.72.392.51
33.72
53.95
74.18
94.42
114.6
134.9
15M0345.5+4.85+11.9%48.4540.117.22.822.332.65
34.4
55.04
75.68
96.32
117
137.6
15M0240.65+1.95+5.04%41.6538.317.22.442.252.38
34.11
54.58
75.05
95.52
116
136.5
15M0138.7+1.8+4.88%40.3535.217.22.392.082.29
33.83
54.12
74.42
94.71
115
135.3
14M1236.9+6.3+20.6%37.829.9516.772.251.792.2
33.54
53.66
73.79
93.91
114
134.2
14M1130.6-1.7-5.26%32.8529.716.771.981.791.84
33.24
53.18
73.13
93.07
113
133
14M1032.3-2.15-6.24%35.252916.772.141.761.96
32.94
52.7
72.47
92.23
112
131.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
14M0934.45-1.25-3.5%36.633.916.322.242.082.11
32.64
52.22
71.81
91.39
111
130.6
14M0835.7-2.4-6.3%3933.3516.322.412.062.2
32.4
51.84
71.28
90.72
110.2
129.6
14M0738.1-3.3-7.97%44.2538.116.322.752.372.37
32.16
51.46
70.75
90.05
109.3
128.6
14M0641.400%43.453915.962.722.442.59
31.92
51.07
70.22
89.38
108.5
127.7
14M0541.4+0.35+0.85%42.636.815.962.592.242.52
32.91
52.66
72.41
92.16
111.9
131.7
14M0441.05-3.05-6.92%47.0539.815.962.782.352.42
33.91
54.25
74.59
94.94
115.3
135.6
14M0344.1+0.3+0.68%47.742.0517.452.732.412.53
34.9
55.84
76.78
97.72
118.7
139.6
14M0243.8+5.7+15%44.636.8517.452.582.132.53
34.59
55.34
76.09
96.84
117.6
138.3
14M0138.1-3.6-8.63%43.737.617.452.552.192.22
34.27
54.84
75.4
95.97
116.5
137.1
13M1241.7+7.45+21.8%42.234.2516.982.492.022.46
33.96
54.34
74.71
95.09
115.5
135.8
13M1134.25+0.75+2.24%35.232.5516.982.091.942.04
33.62
53.79
73.96
94.14
114.3
134.5
13M1033.5+0.7+2.13%34.430.4516.982.071.832.01
33.28
53.25
73.22
93.18
113.2
133.1
13M0932.8-2.8-7.87%35.9532.7516.472.181.991.99
32.94
52.7
72.47
92.23
112
131.8
13M0835.6+1.3+3.79%35.8531.616.472.21.942.18
32.6
52.16
71.72
91.28
110.8
130.4
13M0734.3+3.45+11.2%35.530.716.472.21.92.13
32.26
51.62
70.97
90.33
109.7
129
13M0630.85-3.35-9.8%34.229.515.962.141.851.93
31.92
51.07
70.22
89.38
108.5
127.7
13M0534.2+1.4+4.27%34.83215.962.111.942.08
32.93
52.69
72.45
92.21
112
131.7
13M0432.8-1.7-4.93%34.831.815.962.051.871.93
33.95
54.31
74.68
95.05
115.4
135.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
13M0334.5+0.9+2.68%35.833.6517.482.051.931.97
34.96
55.94
76.91
97.89
118.9
139.8
13M0233.6-3.4-9.19%38.433.617.482.221.941.94
34.65
55.45
76.24
97.03
117.8
138.6
13M0137-1.35-3.52%40.234.817.482.342.032.15
34.35
54.95
75.56
96.17
116.8
137.4
12M1238.35-0.95-2.42%40.33717.022.372.172.25
34.04
54.46
74.89
95.31
115.7
136.2
12M1139.3+3.5+9.78%39.733.517.022.361.992.33
33.67
53.88
74.08
94.29
114.5
134.7
12M1035.8-10.2-22.2%46.632.417.022.81.952.15
33.31
53.29
73.27
93.26
113.2
133.2
12M0946+3.55+8.36%48.4542.1516.472.942.562.79
32.94
52.7
72.47
92.23
112
131.8
12M0842.45+1.45+3.54%43.339.416.472.672.432.62
32.41
51.85
71.29
90.74
110.2
129.6
12M0741-0.1-0.24%42.937.0516.472.692.322.57
31.87
51
70.12
89.25
108.4
127.5
12M0641.1+3.6+9.6%41.733.915.672.662.162.62
31.34
50.14
68.95
87.75
106.6
125.4
12M0537.5-3.45-8.42%44.2534.715.672.782.182.35
31.85
50.97
70.08
89.19
108.3
127.4
12M0440.95-5.85-12.5%49.8539.615.673.082.452.53
32.37
51.79
71.21
90.63
110
129.5
12M0346.8-2-4.1%52.741.916.443.212.552.85
32.88
52.61
72.34
92.06
111.8
131.5
12M0248.8+6.9+16.5%51.441.0516.443.172.533.01
32.43
51.89
71.35
90.81
110.3
129.7
12M0141.9+13.05+45.2%42.328.116.442.641.762.62
31.99
51.18
70.37
89.56
108.8
127.9
11M1228.85+6.4+28.5%29.623.1515.771.881.471.83
31.54
50.46
69.39
88.31
107.2
126.2
11M1122.45-5.1-18.5%28.1521.515.771.791.371.43
31.42
50.27
69.12
87.98
106.8
125.7
11M1027.55-2.25-7.55%32.427.5515.772.071.761.76
31.3
50.08
68.86
87.64
106.4
125.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11M0929.8+0.7+2.41%31.625.515.592.031.641.91
31.18
49.89
68.6
87.3
106
124.7
11M0829.1-8.2-22%35.624.915.592.241.571.83
31.82
50.91
70
89.1
108.2
127.3
11M0737.3-6.15-14.2%44.4536.115.592.742.222.3
32.46
51.94
71.41
90.89
110.4
129.8
11M0643.45-2.15-4.71%47.84016.552.892.422.63
33.1
52.96
72.82
92.68
112.5
132.4
11M0545.6+3.05+7.17%46.340.7516.552.722.392.68
34.07
54.52
74.96
95.41
115.8
136.3
11M0442.55-2.2-4.92%45.5540.916.552.62.332.43
35.05
56.07
77.1
98.13
119.2
140.2
11M0344.75-5.1-10.2%50.839.818.012.822.212.48
36.02
57.63
79.24
100.9
122.5
144.1
11M0249.85-13.35-21.1%64.448.5518.013.72.792.87
34.79
55.66
76.53
97.4
118.3
139.1
11M0163.2+6.2+10.9%65.457.818.013.93.453.77
33.55
53.69
73.82
93.95
114.1
134.2
10M1257-1.9-3.23%61.356.516.163.793.53.53
32.32
51.71
71.1
90.5
109.9
129.3
10M1158.9-1.4-2.32%60.35316.163.663.213.57
32.99
52.79
72.59
92.38
112.2
132
10M1060.300%61.556.916.163.653.383.58
33.67
53.87
74.07
94.27
114.5
134.7
10M0960.3+8+15.3%63.552.517.173.73.063.51
34.34
54.94
75.55
96.15
116.8
137.4
10M0852.3-0.1-0.19%59.351.417.173.513.043.1
33.79
54.06
74.33
94.6
114.9
135.1
10M0752.4+2.4+4.8%56.149.617.173.382.983.15
33.23
53.17
73.11
93.05
113
132.9
10M0650-2.3-4.4%53.749.0516.343.2933.06
32.68
52.29
71.9
91.5
111.1
130.7
10M0552.3-3.1-5.6%55.947.716.343.332.843.12
33.55
53.67
73.8
93.93
114.1
134.2
10M0455.4-3.6-6.1%625516.343.63.23.22
34.41
55.06
75.71
96.36
117
137.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10M0359+3.7+6.69%6255.317.643.513.133.34
35.28
56.45
77.62
98.78
120
141.1
10M0255.3-7.6-12.1%63.954.217.643.663.13.17
34.92
55.87
76.82
97.78
118.7
139.7
10M0162.9-6.3-9.1%7058.617.644.053.393.64
34.56
55.3
76.03
96.77
117.5
138.2
09M1269.2+13.4+24%70.755.817.14.133.264.05
34.2
54.72
75.24
95.76
116.3
136.8
09M1155.8+4.1+7.93%59.550.817.13.512.993.29
33.95
54.31
74.68
95.05
115.4
135.8
09M1051.7-6.4-11%59.55117.13.533.033.07
33.69
53.91
74.13
94.34
114.6
134.8
09M0958.1+5.8+11.1%60.651.716.723.623.093.47
33.44
53.5
73.57
93.63
113.7
133.8
09M0852.3-6.6-11.2%59.349.116.723.592.983.17
33.01
52.81
72.61
92.42
112.2
132
09M0758.9+11.3+23.7%63.647.716.723.912.933.62
32.57
52.12
71.66
91.21
110.7
130.3
09M0647.6-11-18.8%6246.0516.073.862.872.96
32.14
51.42
70.71
89.99
109.3
128.6
09M0558.6+12.95+28.4%65.54716.074.052.913.63
32.31
51.69
71.07
90.46
109.8
129.2
09M0445.65+1.3+2.93%51.842.316.073.192.612.81
32.47
51.96
71.44
90.93
110.4
129.9
09M0344.35+6.85+18.3%47.634.1516.322.922.092.72
32.64
52.22
71.81
91.39
111
130.6
09M0237.5+11.3+43.1%37.526.216.322.311.622.31
32.4
51.84
71.28
90.72
110.2
129.6
09M0126.2+0.15+0.58%29.6526.216.321.841.631.63
32.16
51.46
70.75
90.05
109.3
128.6
08M1226.05+0.05+0.19%28.62215.961.791.381.63
31.92
51.07
70.22
89.38
108.5
127.7
08M1126-8.9-25.5%37.820.815.962.391.311.64
31.67
50.67
69.67
88.67
107.7
126.7
08M1034.9+2.1+6.4%40.731.3515.962.5922.22
31.41
50.26
69.11
87.96
106.8
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08M0932.8-21.7-39.8%54.132.815.583.472.112.11
31.16
49.86
68.55
87.25
105.9
124.6
08M0854.5-1.8-3.2%59.547.815.583.813.063.49
31.23
49.96
68.7
87.43
106.2
124.9
08M0756.3+11.3+25.1%62.443.415.583.992.773.6
31.29
50.07
68.85
87.62
106.4
125.2
08M0645-15.1-25.1%62.24515.683.972.872.87
31.36
50.18
68.99
87.81
106.6
125.4
08M0560.1-3.5-5.5%70.558.515.684.183.473.56
33.72
53.95
74.18
94.42
114.6
134.9
08M0463.6-1.2-1.85%70.961.515.683.933.413.53
36.08
57.73
79.38
101
122.7
144.3
08M0364.8+1.8+2.86%68.25819.223.553.023.37
38.44
61.5
84.57
107.6
130.7
153.8
08M0263+13.6+27.5%63.847.119.223.332.453.28
38.37
61.4
84.42
107.4
130.5
153.5
08M0149.4-23.1-31.9%76.149.419.223.972.582.58
38.31
61.29
84.27
107.3
130.2
153.2
07M1272.5-11.8-14%88.660.319.124.633.153.79
38.24
61.18
84.13
107.1
130
153
07M1184.3-10.2-10.8%96.771.219.125.073.734.42
38.13
61.01
83.89
106.8
129.7
152.5
07M1094.5-18-16%11892.819.126.214.884.97
38.03
60.84
83.66
106.5
129.3
152.1
07M09112.5+4.5+4.17%12189.818.966.384.745.93
37.92
60.67
83.42
106.2
128.9
151.7
07M08108-46-29.9%16595.418.968.464.895.54
38.99
62.39
85.79
109.2
132.6
156
07M07154+22.5+17.1%17412418.968.696.197.69
40.07
64.11
88.15
112.2
136.2
160.3
07M06131.5+10+8.23%144118.520.5775.766.39
41.14
65.82
90.51
115.2
139.9
164.6
07M05121.5+21.5+21.5%121.590.720.575.734.285.73
42.41
67.85
93.29
118.7
144.2
169.6
07M04100-14-12.3%1169520.575.314.354.58
43.67
69.88
96.08
122.3
148.5
174.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.46)		最低
PBR
(1.13)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07M03114+22.2+24.2%12589.822.475.5645.07
44.94
71.9
98.87
125.8
152.8
179.8
07M0291.8+17.9+24.2%96.369.222.474.363.134.16
44.17
70.68
97.18
123.7
150.2
176.7
07M0173.9-4.9-6.22%87.667.722.474.043.123.41
43.41
69.45
95.49
121.5
147.6
173.6
06M1278.8+20+34%856121.323.992.863.7
42.64
68.22
93.81
119.4
145
170.6
06M1158.8+11.4+24.1%58.846.921.322.912.322.91
40.38
64.61
88.84
113.1
137.3
161.5
06M1047.4-4.4-8.49%53.546.221.322.812.422.49
38.12
60.99
83.86
106.7
129.6
152.5
06M0951.8+1.4+2.78%52.847.817.932.942.672.89
35.86
57.38
78.89
100.4
121.9
143.4