≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 本淨比河流圖(月)

3034 聯詠

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
558545+13+2.39%2.57%550558544
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,76026.39億4,6521.02張/筆554.44.9219.47-2.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,26412.43億3,421662張/筆549-3 (-0.55%)

連續漲跌: 首日上漲  ( +13元 / +2.39%)

財報評分: 最新66分 / 平均67分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 聯詠2026年除息基準日 (公告訊息 06/22 15:10)

• 代子公司詠旭投資股份有限公司公告處分有價證券 (公告訊息 06/17 23:00)

3034 聯詠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M09558+18+3.33%563519113.34.974.584.92
340
408
476
544
612
680
26M08540+21+4.05%572498.5113.35.054.44.76
340
408
476
544
612
680
26M07519-16-2.99%553451113.34.883.984.58
340
408
476
544
612
680
26M06535+58+12.2%606456113.35.354.024.72
340
408
476
544
612
680
26M05477+68+16.6%503412.5113.34.383.594.15
344.9
413.8
482.8
551.8
620.7
689.7
26M04409+29.5+7.77%438379113.33.763.253.51
349.7
419.7
489.6
559.6
629.5
699.5
26M03379.5-13.5-3.44%406.5353.5118.23.442.993.21
354.6
425.5
496.4
567.4
638.3
709.2
26M02393+18+4.8%393352118.23.393.043.39
347.7
417.3
486.8
556.4
625.9
695.4
26M01375+1+0.27%406360118.23.573.173.3
340.8
409
477.2
545.3
613.5
681.7
25M12374-15.5-3.98%400367111.33.593.33.36
334
400.8
467.5
534.3
601.1
667.9
25M11389.5-3.5-0.89%402368111.33.693.373.57
327.1
392.6
458
523.4
588.8
654.3
25M10393-33.5-7.85%429.5391111.34.023.663.68
320.3
384.4
448.4
512.5
576.5
640.6
25M09426.5-8.5-1.95%477.5416.5104.54.573.994.08
313.5
376.2
438.9
501.6
564.2
626.9
25M08435-40-8.42%478.5420.5104.54.684.114.25
307
368.4
429.8
491.2
552.6
614
25M07475-70-12.8%552472104.55.514.714.74
300.5
360.6
420.7
480.8
540.9
601
25M06545+29+5.62%55048798.015.614.975.56
294
352.8
411.6
470.4
529.3
588.1
25M05516-3-0.58%54350598.015.154.794.9
316.2
379.4
442.7
505.9
569.2
632.4
25M04519-26-4.77%55945798.014.964.054.6
338.4
406
473.7
541.4
609.1
676.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M0354500%565531120.24.74.424.53
360.5
432.6
504.8
576.9
649
721.1
25M02545+21+4.01%557515120.24.754.394.65
352
422.4
492.8
563.2
633.6
704
25M01524+22+4.38%525481120.24.594.24.58
343.4
412.1
480.8
549.5
618.2
686.8
24M12502+18+3.72%507478111.64.544.284.5
334.9
401.8
468.8
535.8
602.7
669.7
24M11484-19-3.78%503477111.64.614.374.43
327.5
393
458.5
524
589.5
655
24M10503-15-2.9%534501111.654.694.71
320.2
384.2
448.3
512.3
576.3
640.4
24M09518-22-4.07%543498104.35.214.784.97
312.8
375.4
438
500.5
563.1
625.7
24M08540+17+3.25%554480.5104.35.464.745.33
304.1
365
425.8
486.6
547.4
608.3
24M07523-83-13.7%628516104.36.385.245.31
295.4
354.5
413.6
472.7
531.8
590.8
24M06606+13+2.19%63059295.576.596.196.34
286.7
344.1
401.4
458.7
516.1
573.4
24M05593-25-4.05%64657895.576.265.65.75
309.6
371.5
433.5
495.4
557.3
619.2
24M04618+14+2.32%63957195.575.765.155.58
332.5
399
465.5
532
598.6
665.1
24M03604+3+0.5%624568118.55.274.795.1
355.4
426.5
497.6
568.7
639.8
710.9
24M02601+90+17.6%611492118.55.284.255.19
347.4
416.9
486.4
555.9
625.4
694.8
24M01511-6-1.16%538488.5118.54.764.324.52
339.4
407.3
475.2
543
610.9
678.8
23M12517+6+1.17%522491.5110.54.734.454.68
331.4
397.7
463.9
530.2
596.5
662.8
23M11511+56.5+12.4%517455110.54.814.244.76
322.2
386.7
451.2
515.6
580
644.5
23M10454.5+31.5+7.45%459420110.54.44.024.35
313.1
375.7
438.4
501
563.6
626.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M09423+23.5+5.88%464399101.34.583.944.17
304
364.8
425.6
486.4
547.2
608
23M08399.5-24.5-5.78%440.5380101.34.53.894.08
293.4
352.1
410.8
469.4
528.1
586.8
23M07424-2.5-0.59%445391101.34.724.154.5
282.8
339.4
395.9
452.5
509.1
565.6
23M06426.5+1+0.24%46941890.745.174.614.7
272.2
326.7
381.1
435.6
490
544.4
23M05425.5+7+1.67%44439690.744.473.994.28
298.1
357.7
417.3
476.9
536.5
596.1
23M04418.5-13-3.01%464397.590.744.33.683.88
323.9
388.7
453.5
518.3
583.1
647.8
23M03431.5+24+5.89%437.5402116.63.753.453.7
349.8
419.7
489.7
559.6
629.6
699.5
23M02407.5+52.5+14.8%425352116.63.743.13.59
340.9
409.1
477.3
545.5
613.7
681.9
23M01355+39.5+12.5%364.5312.5116.63.292.823.21
332.1
398.5
465
531.4
597.8
664.2
22M12315.5+17+5.7%329292107.83.052.712.93
323.3
387.9
452.6
517.2
581.9
646.6
22M11298.5+57.5+23.9%321.5239107.83.052.272.83
316.3
379.5
442.8
506
569.3
632.5
22M10241+22+10%253213.5107.82.452.072.34
309.2
371.1
432.9
494.8
556.6
618.5
22M09219-44.5-16.9%269208100.72.672.062.17
302.2
362.7
423.1
483.6
544
604.4
22M08263.5-1.5-0.57%273.5242100.72.782.462.68
295.5
354.6
413.7
472.8
531.9
591
22M07265-37-12.3%307230.5100.73.192.392.75
288.8
346.5
404.3
462
519.8
577.6
22M06302-104-25.6%417.530194.024.443.23.21
282.1
338.5
394.9
451.3
507.7
564.1
22M05406+7.5+1.88%408.537294.023.823.483.79
321
385.2
449.4
513.6
577.8
642
22M04398.5-28-6.57%427.5350.594.023.562.923.32
359.9
431.9
503.9
575.9
647.9
719.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M03426.5-30-6.57%485.54191333.653.153.21
398.9
478.7
558.4
638.2
718
797.8
22M02456.5-14.5-3.08%472.5440.51333.713.463.59
381.7
458
534.4
610.7
687.1
763.4
22M01471-68-12.6%5464701334.493.873.88
364.5
437.4
510.3
583.2
656.1
729
21M12539+73.5+15.8%544465.5115.84.74.024.66
347.3
416.8
486.3
555.7
625.2
694.7
21M11465.5+50+12%504405.5115.84.63.74.24
329
394.8
460.6
526.4
592.2
658
21M10415.5+5.5+1.34%423.5364115.84.093.524.01
310.6
372.7
434.9
497
559.1
621.2
21M09410-39-8.69%471.539897.424.844.094.21
292.3
350.7
409.2
467.6
526.1
584.5
21M08449-62-12.1%58244297.426.444.894.97
271.2
325.4
379.7
433.9
488.1
542.4
21M07511+12+2.4%53647797.426.435.726.13
250.1
300.1
350.2
400.2
450.2
500.2
21M06499-35-6.55%54047276.357.076.186.54
229
274.9
320.7
366.5
412.3
458.1
21M05534-90-14.4%623443.576.358.195.837.02
228.3
274
319.7
365.3
411
456.7
21M04624+49+8.52%65656276.358.657.418.22
227.6
273.1
318.7
364.2
409.7
455.2
21M03575+101+21.3%598460.575.637.916.097.6
226.9
272.3
317.6
363
408.4
453.8
21M02474+80+20.3%554387.575.637.665.366.56
216.9
260.3
303.7
347
390.4
433.8
21M01394+25+6.78%44535575.636.455.155.71
206.9
248.3
289.7
331.1
372.4
413.8
20M12369+70+23.4%37530165.645.714.595.62
196.9
236.3
275.7
315.1
354.5
393.8
20M11299+32+12%30925965.644.894.14.73
189.6
227.5
265.4
303.3
341.2
379.1
20M10267+1.5+0.56%290258.565.644.774.264.4
182.2
218.7
255.1
291.6
328
364.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
20M09265.5+25.5+10.6%267.5232.558.294.593.994.55
174.9
209.8
244.8
279.8
314.8
349.7
20M08240-50-17.2%322.524058.295.754.284.28
168.3
201.9
235.6
269.2
302.9
336.5
20M07290+62+27.2%30422958.295.644.255.38
161.7
194
226.3
258.7
291
323.3
20M06228+23+11.2%23420651.694.533.994.41
155.1
186.1
217.1
248.1
279.1
310.1
20M05205+18.5+9.92%21117951.693.933.333.82
161.1
193.3
225.5
257.7
289.9
322.1
20M04186.5+14.5+8.43%19217251.693.453.093.35
167
200.5
233.9
267.3
300.7
334.1
20M03172-23.5-12%20614357.683.572.482.98
173
207.6
242.3
276.9
311.5
346.1
20M02195.5-22.5-10.3%223195.557.683.943.463.46
169.7
203.7
237.6
271.6
305.5
339.4
20M01218-1-0.46%23721057.684.273.793.93
166.4
199.7
233
266.2
299.5
332.8
19M12219-4.5-2.01%23920854.364.43.834.03
163.1
195.7
228.3
260.9
293.5
326.2
19M11223.5+27.5+14%237.519654.364.453.684.19
160
191.9
223.9
255.9
287.9
319.9
19M10196+18+10.1%21017954.364.023.423.75
156.8
188.2
219.5
250.9
282.3
313.6
19M09178-8-4.3%194.517751.233.83.463.47
153.7
184.4
215.2
245.9
276.6
307.4
19M08186+20+12%189.515051.233.782.993.71
150.4
180.5
210.6
240.7
270.7
300.8
19M07166-7-4.05%190.5161.551.233.883.293.38
147.1
176.6
206
235.4
264.8
294.3
19M06173+5.5+3.28%175149.547.953.653.123.61
143.9
172.6
201.4
230.2
258.9
287.7
19M05167.5-34-16.9%22415847.954.513.183.37
149.1
178.9
208.7
238.5
268.3
298.1
19M04201.5+3.5+1.77%20819147.954.043.713.92
154.3
185.1
216
246.9
277.7
308.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
19M03198+27+15.8%19916853.173.743.163.72
159.5
191.4
223.3
255.2
287.1
319
19M02171+13+8.23%181.515753.173.493.023.29
156.2
187.4
218.6
249.9
281.1
312.3
19M01158+16+11.3%159.5130.553.173.132.563.1
152.8
183.4
213.9
244.5
275.1
305.6
18M12142+12+9.23%152.513249.823.062.652.85
149.5
179.4
209.2
239.1
269
298.9
18M11130-6.5-4.76%142.512349.822.922.522.66
146.5
175.8
205.1
234.4
263.8
293.1
18M10136.5-14.5-9.6%151.512249.823.172.552.85
143.6
172.3
201
229.8
258.5
287.2
18M09151+0.5+0.33%161.5143.546.893.443.063.22
140.7
168.8
196.9
225.1
253.2
281.3
18M08150.5+2.5+1.69%160.514146.893.53.073.28
137.7
165.3
192.8
220.3
247.9
275.4
18M07148+10.5+7.64%149129.546.893.322.883.29
134.8
161.7
188.6
215.6
242.6
269.5
18M06137.5+2+1.48%15413243.933.5133.13
131.8
158.1
184.5
210.9
237.2
263.6
18M05135.5+10.5+8.4%14012043.933.082.642.98
136.3
163.5
190.8
218
245.3
272.5
18M04125-7.5-5.66%13312243.932.832.62.66
140.8
168.9
197
225.2
253.4
281.5
18M03132.5+6+4.74%14112548.412.912.582.74
145.2
174.3
203.3
232.4
261.4
290.5
18M02126.5+4+3.27%13311648.412.782.422.64
143.8
172.5
201.3
230
258.8
287.5
18M01122.5+9+7.93%131113.548.412.762.392.58
142.3
170.8
199.2
227.7
256.2
284.6
17M12113.5-1-0.87%11811146.952.512.362.42
140.9
169
197.2
225.4
253.5
281.7
17M11114.5+3+2.69%12111246.952.622.422.48
138.7
166.4
194.2
221.9
249.6
277.4
17M10111.5-3-2.62%11611146.952.552.442.45
136.5
163.8
191.1
218.4
245.8
273.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
17M09114.5-3-2.55%11910944.792.662.432.56
134.4
161.2
188.1
215
241.9
268.7
17M08117.5+2.5+2.17%117.510944.792.672.482.67
132
158.4
184.8
211.2
237.7
264.1
17M07115-8-6.5%12511244.792.892.592.66
129.7
155.6
181.6
207.5
233.4
259.4
17M06123+3.5+2.93%127.5118.542.4532.792.9
127.4
152.8
178.3
203.8
229.2
254.7
17M05119.5+3.5+3.02%12911542.452.932.612.71
132.3
158.8
185.2
211.7
238.1
264.6
17M04116-1.5-1.28%118110.542.452.582.422.54
137.2
164.7
192.2
219.6
247
274.5
17M03117.5+2.5+2.17%118.511247.42.52.362.48
142.2
170.6
199.1
227.5
256
284.4
17M02115+4.5+4.07%12010947.42.562.322.45
140.8
168.9
197
225.2
253.4
281.5
17M01110.5+4+3.76%112.510647.42.422.282.38
139.3
167.2
195
222.9
250.7
278.6
16M12106.5+0.5+0.47%11010345.952.392.242.32
137.9
165.4
193
220.6
248.1
275.7
16M11106-12.5-10.5%11910245.952.632.252.34
135.8
163
190.1
217.3
244.4
271.6
16M10118.5+8+7.24%121.511145.952.732.492.66
133.8
160.5
187.3
214
240.8
267.5
16M09110.5+2+1.84%114.5106.543.92.612.432.52
131.7
158
184.4
210.7
237.1
263.4
16M08108.5-3.5-3.12%113.5106.543.92.622.462.51
129.7
155.7
181.6
207.6
233.5
259.4
16M07112-7.5-6.28%128109.543.93.012.572.63
127.7
153.3
178.8
204.4
229.9
255.5
16M06119.5+11+10.1%119.510441.922.852.482.85
125.8
150.9
176.1
201.2
226.4
251.5
16M05108.5-4.5-3.98%113.510241.922.572.312.45
132.7
159.3
185.8
212.3
238.9
265.4
16M04113-16.5-12.7%128106.541.922.752.292.43
139.7
167.6
195.5
223.5
251.4
279.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
16M03129.5-8.5-6.16%14111948.872.892.442.65
146.6
175.9
205.3
234.6
263.9
293.2
16M02138+0.5+0.36%140.5127.548.872.912.652.86
144.6
173.5
202.4
231.4
260.3
289.2
16M01137.5+8.5+6.59%14111248.872.972.362.89
142.6
171.1
199.6
228.1
256.7
285.2
15M12129+10.5+8.86%140119.546.862.992.552.75
140.6
168.7
196.8
224.9
253
281.2
15M11118.5+7.5+6.76%131.5109.546.862.862.382.57
138.1
165.8
193.4
221
248.7
276.3
15M10111+8+7.77%119.510346.862.642.282.45
135.7
162.9
190
217.2
244.3
271.4
15M09103-6-5.5%124101.544.432.792.282.32
133.3
159.9
186.6
213.3
239.9
266.6
15M08109-5.5-4.8%11995.744.432.732.22.5
130.6
156.7
182.8
208.9
235
261.2
15M07114.5-34.5-23.2%152.5111.544.433.582.622.69
127.9
153.4
179
204.6
230.2
255.7
15M06149-18.5-11%16914641.724.053.53.57
125.2
150.2
175.2
200.3
225.3
250.3
15M05167.5+6.5+4.04%169145.541.723.823.293.79
132.8
159.3
185.8
212.4
239
265.5
15M04161-1-0.62%166146.541.723.553.133.44
140.3
168.4
196.5
224.5
252.6
280.7
15M03162-7-4.14%177153.549.313.593.113.29
147.9
177.5
207.1
236.7
266.3
295.9
15M02169-6.5-3.7%17916649.313.73.433.5
145
174
203
232
261
290
15M01175.5-2.5-1.4%199.5171.549.314.213.623.71
142.1
170.5
198.9
227.3
255.8
284.2
14M12178+3+1.71%18616546.394.013.563.84
139.2
167
194.8
222.7
250.5
278.3
14M11175+18+11.5%17815346.393.933.383.87
135.8
162.9
190.1
217.2
244.4
271.5
14M10157+6.5+4.32%157142.546.393.563.233.56
132.4
158.8
185.3
211.8
238.3
264.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
14M09150.5-3-1.95%15614542.993.633.373.5
129
154.8
180.6
206.4
232.1
257.9
14M08153.5-0.5-0.32%163.5143.542.993.913.433.67
125.5
150.6
175.7
200.8
226
251.1
14M07154+7+4.76%161.514442.993.973.543.78
122.1
146.5
170.9
195.3
219.8
244.2
14M06147-6.5-4.23%15313939.553.873.513.72
118.6
142.4
166.1
189.8
213.6
237.3
14M05153.5+14+10%155139.539.553.823.443.78
121.7
146.1
170.4
194.8
219.1
243.4
14M04139.500%150133.539.553.613.213.35
124.8
149.7
174.7
199.7
224.6
249.6
14M03139.5+0.5+0.36%14613542.623.433.173.27
127.9
153.4
179
204.6
230.1
255.7
14M02139+17.5+14.4%141.5117.542.623.382.83.32
125.7
150.8
176
201.1
226.3
251.4
14M01121.5-0.5-0.41%13511942.623.282.892.95
123.5
148.2
173
197.7
222.4
247.1
13M12122+2.5+2.09%12611440.463.112.823.02
121.4
145.7
169.9
194.2
218.5
242.8
13M11119.5+3+2.58%120107.540.463.022.73
119.4
143.3
167.2
191
214.9
238.8
13M10116.5-6-4.9%126.5107.540.463.232.752.98
117.4
140.9
164.4
187.9
211.4
234.8
13M09122.5-2-1.61%132120.538.483.433.133.18
115.4
138.5
161.6
184.7
207.8
230.9
13M08124.5-8-6.04%133105.538.483.522.793.29
113.4
136.1
158.8
181.5
204.2
226.8
13M07132.5-13-8.93%147.5117.538.483.973.163.57
111.4
133.7
156
178.2
200.5
222.8
13M06145.5-7-4.59%15312536.464.23.433.99
109.4
131.3
153.1
175
196.9
218.8
13M05152.5+8.5+5.9%15814136.464.23.754.05
112.9
135.5
158.1
180.7
203.3
225.9
13M04144+14.5+11.2%14912636.463.843.253.71
116.5
139.8
163.1
186.4
209.7
233
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
13M03129.5+5.5+4.44%136.5123.540.013.413.093.24
120
144
168
192
216.1
240.1
13M02124+6.5+5.53%128114.540.013.212.873.11
119.6
143.6
167.5
191.4
215.4
239.3
13M01117.500%123104.540.013.092.632.96
119.3
143.1
167
190.8
214.7
238.5
12M12117.5+0.5+0.43%125.511239.633.172.832.96
118.9
142.7
166.4
190.2
214
237.8
12M11117+7+6.36%118.510639.633.042.723.01
116.8
140.1
163.5
186.8
210.2
233.5
12M10110+4+3.77%111.510039.632.922.622.88
114.6
137.6
160.5
183.4
206.4
229.3
12M09106+9.5+9.84%10995.737.512.912.552.83
112.5
135
157.5
180
202.6
225.1
12M0896.5+8.9+10.2%97.584.637.512.652.32.62
110.4
132.5
154.6
176.6
198.7
220.8
12M0787.6-3.8-4.16%95.48037.512.642.222.43
108.3
129.9
151.6
173.2
194.9
216.5
12M0691.4+2.8+3.16%9281.635.382.62.312.58
106.1
127.4
148.6
169.8
191.1
212.3
12M0588.6+0.1+0.11%92.684.435.382.552.322.44
109
130.8
152.6
174.4
196.2
218
12M0488.5-1.4-1.56%92.483.635.382.482.242.37
111.8
134.2
156.6
178.9
201.3
223.7
12M0389.9+1.9+2.16%9485.838.232.462.242.35
114.7
137.6
160.6
183.5
206.4
229.4
12M0288+3.9+4.64%95.183.738.232.522.212.33
113.4
136.1
158.7
181.4
204.1
226.8
12M0184.1+8.2+10.8%89.673.838.232.41.982.25
112.1
134.5
156.9
179.3
201.7
224.1
11M1275.9+2.6+3.55%79.667.736.922.161.832.06
110.8
132.9
155.1
177.2
199.4
221.5
11M1173.3-1.2-1.61%82.468.136.922.261.872.01
109.4
131.3
153.2
175.1
197
218.9
11M1074.5+3+4.2%77.768.536.922.161.92.07
108.1
129.7
151.3
173
194.6
216.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11M0971.5-4.5-5.92%7868.135.592.191.912.01
106.8
128.1
149.5
170.8
192.2
213.5
11M0876-4.7-5.82%82.46135.592.351.742.17
105.3
126.4
147.4
168.5
189.5
210.6
11M0780.7-11.8-12.8%9678.435.592.772.272.33
103.8
124.6
145.4
166.1
186.9
207.7
11M0692.5-5.5-5.61%1018934.122.962.612.71
102.4
122.8
143.3
163.8
184.2
204.7
11M0598+10.5+12%98.487.534.122.772.462.76
106.5
127.8
149.1
170.4
191.7
213
11M0487.5+0.9+1.04%90.781.534.122.462.212.37
110.7
132.8
154.9
177.1
199.2
221.3
11M0386.6-4.2-4.63%9482.438.272.462.152.26
114.8
137.8
160.7
183.7
206.7
229.6
11M0290.8-5.8-6%96.687.338.272.552.312.4
113.4
136.1
158.8
181.5
204.2
226.9
11M0196.6+2.6+2.77%98.99338.272.652.492.59
112
134.5
156.9
179.3
201.7
224.1
10M1294-3-3.09%103.592.536.892.812.512.55
110.7
132.8
154.9
177.1
199.2
221.3
10M1197+8+8.99%98.284.536.892.72.322.66
109.2
131.1
152.9
174.7
196.6
218.4
10M1089+0.5+0.56%92.185.536.892.562.382.48
107.8
129.3
150.8
172.4
194
215.5
10M0988.5+12.1+15.8%9073.235.432.542.072.5
106.3
127.5
148.8
170.1
191.3
212.6
10M0876.4-8.3-9.8%86.775.735.432.492.182.2
104.3
125.2
146
166.9
187.8
208.6
10M0784.7-2.4-2.76%95.584.535.432.82.482.48
102.3
122.8
143.3
163.7
184.2
204.7
10M0687.1-5.9-6.34%93.78333.452.82.482.6
100.4
120.4
140.5
160.6
180.6
200.7
10M0593-15.5-14.3%11082.433.453.192.392.7
103.3
124
144.7
165.3
186
206.7
10M04108.5+9.5+9.6%1139933.453.192.793.06
106.3
127.6
148.9
170.1
191.4
212.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10M0399+8.7+9.63%103.590.536.442.842.482.72
109.3
131.2
153
174.9
196.8
218.6
10M0290.3-4-4.24%9887.236.442.732.432.52
107.5
129
150.5
172
193.5
215
10M0194.3-12.7-11.9%10891.636.443.062.62.68
105.7
126.9
148
169.2
190.3
211.4
09M12107+18+20.2%109.587.534.643.162.533.09
103.9
124.7
145.5
166.3
187.1
207.8
09M1189+14+18.7%91.37434.642.682.172.61
102.2
122.6
143
163.5
183.9
204.3
09M1075-1-1.32%79.973.734.642.392.22.24
100.4
120.5
140.6
160.6
180.7
200.8
09M0976-1.3-1.68%82.173.832.882.52.242.31
98.64
118.4
138.1
157.8
177.6
197.3
09M0877.3-14.5-15.8%937432.882.882.292.39
97.01
116.4
135.8
155.2
174.6
194
09M0791.8+13.4+17.1%96.57832.883.042.452.89
95.38
114.5
133.5
152.6
171.7
190.8
09M0678.4-0.6-0.76%8466.431.252.692.122.51
93.75
112.5
131.2
150
168.8
187.5
09M0579+9.8+14.2%90.971.431.252.882.262.5
94.75
113.7
132.6
151.6
170.6
189.5
09M0469.2+17.8+34.6%74.550.531.252.331.582.17
95.75
114.9
134
153.2
172.4
191.5
09M0351.4+8.5+19.8%56.540.532.251.751.261.59
96.75
116.1
135.5
154.8
174.2
193.5
09M0242.9+8.7+25.4%43.7533.132.251.371.041.34
95.85
115
134.2
153.4
172.5
191.7
09M0134.2+3.1+9.97%37.4531.532.251.1811.08
94.95
113.9
132.9
151.9
170.9
189.9
08M1231.1+2.6+9.12%32.9526.331.351.050.840.99
94.05
112.9
131.7
150.5
169.3
188.1
08M1128.5-8.3-22.6%38.823.531.351.240.750.91
93.51
112.2
130.9
149.6
168.3
187
08M1036.8-10.1-21.5%5130.7531.351.650.991.19
92.97
111.6
130.2
148.8
167.3
185.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08M0946.9-21.5-31.4%67.944.830.812.21.451.52
92.43
110.9
129.4
147.9
166.4
184.9
08M0868.4-1.6-2.29%72.658.530.812.381.912.24
91.68
110
128.4
146.7
165
183.4
08M0770-18.2-20.6%90.968.230.8132.252.31
90.93
109.1
127.3
145.5
163.7
181.9
08M0688.2-29.8-25.3%115.588.230.063.842.932.93
90.18
108.2
126.3
144.3
162.3
180.4
08M05118+0.5+0.43%122.5110.530.063.913.523.76
94.09
112.9
131.7
150.5
169.4
188.2
08M04117.5+6.5+5.86%123.511130.063.783.43.6
98
117.6
137.2
156.8
176.4
196
08M03111-0.5-0.45%11810333.973.473.033.27
101.9
122.3
142.7
163.1
183.4
203.8
08M02111.5+1.5+1.36%11596.333.973.442.883.34
100.2
120.2
140.2
160.3
180.3
200.3
08M01110-14-11.3%125100.533.973.813.063.35
98.41
118.1
137.8
157.5
177.1
196.8
07M12124-4-3.12%135.510432.224.213.233.85
96.66
116
135.3
154.7
174
193.3
07M11128-21-14.1%15212432.224.893.994.12
93.19
111.8
130.5
149.1
167.7
186.4
07M10149+2+1.36%155.514332.225.24.784.98
89.72
107.7
125.6
143.6
161.5
179.4
07M09147+14+10.5%147.5129.528.755.134.55.11
86.25
103.5
120.8
138
155.2
172.5
07M08133-19-12.5%154.5121.528.755.524.344.75
83.94
100.7
117.5
134.3
151.1
167.9
07M07152-20-11.6%17914728.756.585.45.59
81.63
97.96
114.3
130.6
146.9
163.3
07M06172+6+3.61%191.5166.526.447.246.36.51
79.32
95.18
111
126.9
142.8
158.6
07M05166+1+0.61%174.5156.526.446.195.555.89
84.59
101.5
118.4
135.3
152.3
169.2
07M04165+22+15.4%169143.526.445.644.795.51
89.86
107.8
125.8
143.8
161.7
179.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.65)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07M03143-20-12.3%16213731.715.114.324.51
95.13
114.2
133.2
152.2
171.2
190.3
07M02163+0.5+0.31%169153.531.715.484.985.28
92.56
111.1
129.6
148.1
166.6
185.1
07M01162.5+15+10.2%17314731.715.774.95.42
89.99
108
126
144
162
180
06M12147.5+2.5+1.72%14913729.145.114.75.06
87.42
104.9
122.4
139.9
157.4
174.8
06M11145-12.5-7.94%16313829.145.94.995.25
82.91
99.49
116.1
132.7
149.2
165.8
06M10157.5+1+0.64%168.5152.529.146.455.846.03
78.4
94.08
109.8
125.4
141.1
156.8
06M09156.5-5.5-3.4%17915124.637.276.136.35
73.89
88.67
103.4
118.2
133
147.8