≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 本淨比河流圖(月)

3030 德律

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267264+3+1.14%1.33%269269265.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5381.44億960561股/筆267.46.4820.230.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341.16億951457張/筆265.9+1.5 (+0.57%)

連續漲跌: 連3漲  ( +8.5元 / +3.29%)

財報評分: 最新81分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

3030 德律 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M09267-23.5-8.09%306.525841.27.446.266.48
82.4
115.4
148.3
181.3
214.2
247.2
26M08290.5+22+8.19%313.526641.27.616.467.05
82.4
115.4
148.3
181.3
214.2
247.2
26M07268.5-59-18%36024541.28.745.956.52
82.4
115.4
148.3
181.3
214.2
247.2
26M06327.5-77.5-19.1%417.529341.210.137.117.95
82.4
115.4
148.3
181.3
214.2
247.2
26M05405+62.5+18.2%457.533841.210.8389.59
84.46
118.2
152
185.8
219.6
253.4
26M04342.5+87+34.1%374.524341.28.665.627.92
86.52
121.1
155.7
190.3
225
259.6
26M03255.5+32+14.3%281.5218.544.296.364.935.77
88.58
124
159.4
194.9
230.3
265.7
26M02223.5+43.5+24.2%223.517644.295.194.095.19
86.16
120.6
155.1
189.6
224
258.5
26M01180-11.5-6.01%192.516944.294.64.044.3
83.74
117.2
150.7
184.2
217.7
251.2
25M12191.5+37+23.9%20515440.665.043.794.71
81.32
113.8
146.4
178.9
211.4
244
25M11154.5-2-1.28%166.5139.540.664.23.523.9
79.21
110.9
142.6
174.3
206
237.6
25M10156.5-22-12.3%191148.540.664.953.854.06
77.11
107.9
138.8
169.6
200.5
231.3
25M09178.5-36.5-17%21417537.55.714.674.76
75
105
135
165
195
225
25M08215+69.5+47.8%221142.537.56.073.915.9
72.87
102
131.2
160.3
189.5
218.6
25M07145.5-0.5-0.34%155140.537.54.383.974.11
70.73
99.03
127.3
155.6
183.9
212.2
25M06146+33+29.2%15311234.34.463.274.26
68.6
96.04
123.5
150.9
178.4
205.8
25M05113+6+5.61%120.599.534.33.42.813.19
70.8
99.12
127.4
155.8
184.1
212.4
25M04107-2.5-2.28%11683.934.33.182.32.93
73
102.2
131.4
160.6
189.8
219
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M03109.5-20.5-15.8%13310837.63.542.872.91
75.2
105.3
135.4
165.4
195.5
225.6
25M02130+4.5+3.59%135.511837.63.693.213.54
73.51
102.9
132.3
161.7
191.1
220.5
25M01125.5+3.5+2.87%12711537.63.543.23.5
71.81
100.5
129.3
158
186.7
215.4
24M12122-8-6.15%131.5117.535.063.753.353.48
70.12
98.17
126.2
154.3
182.3
210.4
24M11130-4-2.99%147.5126.535.064.33.693.79
68.65
96.11
123.6
151
178.5
206
24M10134-7.5-5.3%15213235.064.523.933.99
67.19
94.06
120.9
147.8
174.7
201.6
24M09141.5-18-11.3%16213032.864.933.964.31
65.72
92.01
118.3
144.6
170.9
197.2
24M08159.5+14+9.62%164.511332.865.13.54.94
64.57
90.39
116.2
142
167.9
193.7
24M07145.5-26-15.2%179138.532.865.654.374.59
63.41
88.78
114.1
139.5
164.9
190.2
24M06171.5-1-0.58%189.515631.136.095.015.51
62.26
87.16
112.1
137
161.9
186.8
24M05172.5+66.5+62.7%192105.531.136.083.345.47
63.13
88.38
113.6
138.9
164.1
189.4
24M04106+18.5+21.1%11086.131.133.442.693.31
63.99
89.59
115.2
140.8
166.4
192
24M0387.5+14.5+19.9%88.372.132.432.722.222.7
64.86
90.8
116.7
142.7
168.6
194.6
24M0273+3.5+5.04%73.26932.432.32.172.3
63.52
88.93
114.3
139.7
165.2
190.6
24M0169.5+6.8+10.8%7062.332.432.2522.24
62.18
87.05
111.9
136.8
161.7
186.5
23M1262.7+0.2+0.32%62.961.130.422.072.012.06
60.84
85.18
109.5
133.8
158.2
182.5
23M1162.5+2.4+3.99%63.259.630.422.11.982.08
60.11
84.16
108.2
132.2
156.3
180.3
23M1060.1-0.7-1.15%62.859.930.422.112.022.02
59.39
83.14
106.9
130.7
154.4
178.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M0960.8+0.9+1.5%64.159.929.332.192.042.07
58.66
82.12
105.6
129.1
152.5
176
23M0859.9-1.1-1.8%61.758.629.332.132.022.07
57.88
81.03
104.2
127.3
150.5
173.6
23M0761+0.6+0.99%62.15929.332.182.072.14
57.1
79.94
102.8
125.6
148.5
171.3
23M0660.4-3.9-6.07%65.259.528.162.322.112.14
56.32
78.85
101.4
123.9
146.4
169
23M0564.300%65.261.628.162.222.092.19
58.83
82.37
105.9
129.4
153
176.5
23M0464.3+0.8+1.26%66.463.228.162.162.062.1
61.35
85.89
110.4
135
159.5
184
23M0363.500%64.662.131.932.021.941.99
63.86
89.4
114.9
140.5
166
191.6
23M0263.5-0.1-0.16%64.162.131.932.031.972.01
63.08
88.31
113.5
138.8
164
189.2
23M0163.6-0.1-0.16%64.461.931.932.071.992.04
62.3
87.22
112.1
137.1
162
186.9
22M1263.7-1.9-2.9%66.963.130.762.172.052.07
61.52
86.13
110.7
135.3
160
184.6
22M1165.6+5.4+8.97%66.260.430.762.181.992.16
60.63
84.89
109.1
133.4
157.6
181.9
22M1060.2-2-3.22%64.558.330.762.161.952.02
59.75
83.65
107.5
131.4
155.3
179.2
22M0962.2+2.3+3.84%64.359.429.432.182.022.11
58.86
82.4
105.9
129.5
153
176.6
22M0859.9-1.5-2.44%62.257.229.432.171.992.09
57.45
80.43
103.4
126.4
149.4
172.4
22M0761.4+1.7+2.85%63.25729.432.262.032.19
56.05
78.47
100.9
123.3
145.7
168.1
22M0659.7-7.2-10.8%70.358.927.322.572.162.19
54.64
76.5
98.35
120.2
142.1
163.9
22M0566.9-2.4-3.46%69.361.227.322.52.212.42
55.39
77.55
99.71
121.9
144
166.2
22M0469.3+1.4+2.06%73.96627.322.632.352.47
56.15
78.61
101.1
123.5
146
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0367.9+5.5+8.81%72.36228.452.542.182.39
56.9
79.66
102.4
125.2
147.9
170.7
22M0262.4+4+6.85%66.259.228.452.42.152.26
55.14
77.2
99.25
121.3
143.4
165.4
22M0158.4-0.1-0.17%60.457.628.452.262.162.19
53.38
74.73
96.08
117.4
138.8
160.1
21M1258.5+0.8+1.39%58.956.625.812.282.192.27
51.62
72.27
92.92
113.6
134.2
154.9
21M1157.7+1.8+3.22%58.355.925.812.292.22.27
50.89
71.24
91.6
112
132.3
152.7
21M1055.9+0.1+0.18%56.454.325.812.252.172.23
50.15
70.21
90.28
110.3
130.4
150.5
21M0955.8-0.7-1.24%57.355.324.712.322.242.26
49.42
69.19
88.96
108.7
128.5
148.3
21M0856.5-1.1-1.91%5854.424.712.282.142.22
50.81
71.14
91.46
111.8
132.1
152.4
21M0757.6-2-3.36%62.355.924.712.392.142.21
52.21
73.09
93.97
114.9
135.7
156.6
21M0659.6+2.3+4.01%60.456.526.82.252.112.22
53.6
75.04
96.48
117.9
139.4
160.8
21M0557.3-7.5-11.6%65.85126.82.51.942.18
52.64
73.7
94.75
115.8
136.9
157.9
21M0464.8+5.7+9.64%69.458.326.82.692.262.51
51.68
72.35
93.02
113.7
134.4
155
21M0359.1+0.8+1.37%59.957.325.362.362.262.33
50.72
71.01
91.3
111.6
131.9
152.2
21M0258.3+2.8+5.05%59.454.625.362.382.192.34
49.91
69.87
89.83
109.8
129.8
149.7
21M0155.5-2.3-3.98%58.654.825.362.392.232.26
49.09
68.73
88.37
108
127.6
147.3
20M1257.8+1.1+1.94%58.95624.142.442.322.39
48.28
67.59
86.9
106.2
125.5
144.8
20M1156.7+1.2+2.16%57.254.224.142.392.272.37
47.85
66.99
86.12
105.3
124.4
143.5
20M1055.5-1.4-2.46%58.255.324.142.462.332.34
47.41
66.38
85.34
104.3
123.3
142.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
20M0956.9-1.9-3.23%63.955.223.492.722.352.42
46.98
65.77
84.56
103.4
122.1
140.9
20M0858.8+4.5+8.29%60.453.823.492.622.342.55
46.07
64.5
82.93
101.4
119.8
138.2
20M0754.3+0.1+0.18%58.252.423.492.582.322.4
45.17
63.23
81.3
99.37
117.4
135.5
20M0654.2-0.6-1.09%60.752.122.132.742.352.45
44.26
61.96
79.67
97.37
115.1
132.8
20M0554.8+2.9+5.59%5750.322.132.512.212.41
45.44
63.62
81.79
99.97
118.1
136.3
20M0451.9+6.3+13.8%51.945.222.132.231.942.23
46.62
65.27
83.92
102.6
121.2
139.9
20M0345.6-5.4-10.6%53.338.623.92.231.621.91
47.8
66.92
86.04
105.2
124.3
143.4
20M0251-3.5-6.42%53.450.623.92.272.152.17
47.06
65.88
84.71
103.5
122.4
141.2
20M0154.5+1.3+2.44%56.653.323.92.442.32.35
46.32
64.85
83.38
101.9
120.4
139
19M1253.2+2+3.91%53.350.622.792.342.222.33
45.58
63.81
82.04
100.3
118.5
136.7
19M1151.2+0.2+0.39%53.250.622.792.362.252.27
45.04
63.06
81.07
99.09
117.1
135.1
19M1051+1.6+3.24%52.348.322.792.352.172.29
44.5
62.3
80.1
97.9
115.7
133.5
19M0949.4+1.3+2.7%50.848.121.982.312.192.25
43.96
61.54
79.13
96.71
114.3
131.9
19M0848.1+0.8+1.69%48.954521.982.252.072.22
43.43
60.8
78.17
95.54
112.9
130.3
19M0747.3-1.7-3.47%49.947.221.982.332.22.21
42.89
60.05
77.21
94.37
111.5
128.7
19M0649-6-10.9%54.347.5521.182.562.252.31
42.36
59.3
76.25
93.19
110.1
127.1
19M0555+1.2+2.23%55.650.221.182.522.282.5
44.05
61.67
79.28
96.9
114.5
132.1
19M0453.8-2-3.58%56.553.221.182.472.332.35
45.73
64.03
82.32
100.6
118.9
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
19M0355.8+4.5+8.77%57.451.723.712.422.182.35
47.42
66.39
85.36
104.3
123.3
142.3
19M0251.3+3+6.21%52.64823.712.252.062.2
46.71
65.39
84.07
102.8
121.4
140.1
19M0148.3+2.7+5.92%48.944.923.712.131.952.1
45.99
64.39
82.79
101.2
119.6
138
18M1245.6-1.75-3.7%48.954522.642.161.992.01
45.28
63.39
81.5
99.62
117.7
135.8
18M1147.35+4.5+10.5%48.242.8522.642.161.922.12
44.7
62.58
80.46
98.34
116.2
134.1
18M1042.85-5.55-11.5%52.141.0522.642.361.861.94
44.12
61.77
79.42
97.06
114.7
132.4
18M0948.4-5.5-10.2%54.145.5521.772.492.092.22
43.54
60.96
78.37
95.79
113.2
130.6
18M0853.9-3.3-5.77%59.450.321.772.772.342.51
42.93
60.11
77.28
94.45
111.6
128.8
18M0757.2-5.4-8.63%655621.773.072.652.7
42.33
59.26
76.19
93.12
110
127
18M0662.6-1.7-2.64%80.160.420.863.842.93
41.72
58.41
75.1
91.78
108.5
125.2
18M0564.3+9.6+17.6%67.353.820.863.162.533.02
42.58
59.61
76.64
93.68
110.7
127.7
18M0454.7-1-1.8%59.95120.862.762.352.52
43.44
60.82
78.19
95.57
112.9
130.3
18M0355.700%57.250.522.152.582.282.51
44.3
62.02
79.74
97.46
115.2
132.9
18M0255.7+10.3+22.7%6145.4522.152.792.082.55
43.67
61.13
78.6
96.07
113.5
131
18M0145.4+0.65+1.45%47.643.5522.152.212.022.11
43.03
60.25
77.46
94.67
111.9
129.1
17M1244.75+5.2+13.1%44.8539.5521.22.121.872.11
42.4
59.36
76.32
93.28
110.2
127.2
17M1139.55-2.45-5.83%42.339.221.22.011.861.88
42.08
58.91
75.74
92.58
109.4
126.2
17M1042-0.65-1.52%43.4540.621.22.081.942.01
41.76
58.46
75.17
91.87
108.6
125.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
17M0942.65+3.35+8.52%44.9539.120.722.171.892.06
41.44
58.02
74.59
91.17
107.7
124.3
17M0839.3+3.3+9.17%40.235.620.721.971.751.93
40.72
57.01
73.3
89.58
105.9
122.2
17M0736-1.75-4.64%37.853620.721.891.81.8
40
56
72
88
104
120
17M0637.75-3.25-7.93%4237.219.642.141.891.92
39.28
54.99
70.7
86.42
102.1
117.8
17M0541+0.85+2.12%4138.319.642.011.882.01
40.82
57.15
73.48
89.8
106.1
122.5
17M0440.15-2.65-6.19%42.939.819.642.031.881.9
42.36
59.3
76.25
93.19
110.1
127.1
17M0342.8+0.35+0.82%45.0541.721.952.051.91.95
43.9
61.46
79.02
96.58
114.1
131.7
17M0242.45+4.65+12.3%42.537.821.951.941.731.94
43.74
61.24
78.73
96.23
113.7
131.2
17M0137.8-0.4-1.05%38.753721.951.781.71.73
43.58
61.01
78.44
95.88
113.3
130.7
16M1238.2-2.85-6.94%41.337.0521.711.91.711.76
43.42
60.79
78.16
95.52
112.9
130.3
16M1141.05+1.05+2.62%41.538.4521.711.921.781.9
43.23
60.53
77.82
95.11
112.4
129.7
16M1040-1-2.44%42.736.3521.711.981.691.86
43.05
60.27
77.48
94.7
111.9
129.1
16M0941+1.9+4.86%41.7539.121.431.951.821.91
42.86
60
77.15
94.29
111.4
128.6
16M0839.1-3.1-7.35%42.439.0521.431.981.831.83
42.73
59.83
76.92
94.01
111.1
128.2
16M0742.2-0.7-1.63%43.4541.7521.432.041.961.98
42.61
59.65
76.69
93.73
110.8
127.8
16M0642.9-2.6-5.71%47.641.321.242.241.942.02
42.48
59.47
76.46
93.46
110.4
127.4
16M0545.5-0.1-0.22%46.343.721.242.071.962.04
44.66
62.52
80.39
98.25
116.1
134
16M0445.6-3.7-7.51%49.4545.321.242.111.931.95
46.84
65.58
84.31
103
121.8
140.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
16M0349.3+3.4+7.41%50.94624.512.081.882.01
49.02
68.63
88.24
107.8
127.5
147.1
16M0245.9-0.5-1.08%47.243.224.511.941.771.88
48.73
68.22
87.71
107.2
126.7
146.2
16M0146.4-2.6-5.31%4943.224.512.021.781.92
48.43
67.81
87.18
106.6
125.9
145.3
15M1249-3-5.77%53.148.524.072.212.012.04
48.14
67.4
86.65
105.9
125.2
144.4
15M1152-5.1-8.93%59.251.524.072.462.142.16
48.11
67.36
86.6
105.8
125.1
144.3
15M1057.1+4.7+8.97%60.852.624.072.532.192.37
48.09
67.32
86.56
105.8
125
144.3
15M0952.4+0.5+0.96%5649.9524.032.332.082.18
48.06
67.28
86.51
105.7
125
144.2
15M0851.9-3.8-6.82%55.645.124.032.381.932.22
46.79
65.5
84.22
102.9
121.6
140.4
15M0755.7-12.1-17.8%72.850.824.033.22.232.45
45.51
63.72
81.92
100.1
118.3
136.5
15M0667.8+0.2+0.3%73.565.322.123.322.953.07
44.24
61.94
79.63
97.33
115
132.7
15M0567.6+5.2+8.33%6958.222.122.972.512.91
46.41
64.97
83.53
102.1
120.7
139.2
15M0462.4+7+12.6%63.55522.122.612.262.57
48.57
68
87.43
106.9
126.3
145.7
15M0355.4+3.4+6.54%56.350.825.372.2222.18
50.74
71.04
91.33
111.6
131.9
152.2
15M0252+0.8+1.56%53.751.125.372.152.052.08
49.97
69.95
89.94
109.9
129.9
149.9
15M0151.2+0.2+0.39%51.549.6525.372.092.022.08
49.19
68.87
88.55
108.2
127.9
147.6
14M1251+1.55+3.13%5248.1524.212.151.992.11
48.42
67.79
87.16
106.5
125.9
145.3
14M1149.45-0.2-0.4%50.746.624.212.121.952.07
47.85
66.99
86.12
105.3
124.4
143.5
14M1049.65-4.35-8.06%55.348.224.212.342.042.1
47.27
66.18
85.09
104
122.9
141.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
14M0954+1.3+2.47%56.151.223.352.42.192.31
46.7
65.38
84.06
102.7
121.4
140.1
14M0852.7+2.2+4.36%57.449.0523.352.582.22.37
44.49
62.29
80.09
97.89
115.7
133.5
14M0750.5-0.4-0.79%52.747.2523.352.492.232.39
42.29
59.2
76.12
93.03
109.9
126.9
14M0650.9+1.3+2.62%52.449.120.042.612.452.54
40.08
56.11
72.14
88.18
104.2
120.2
14M0549.6-1-1.98%5248.220.042.492.312.38
41.71
58.4
75.08
91.77
108.5
125.1
14M0450.6+1.2+2.43%53.347.520.042.462.192.33
43.35
60.69
78.02
95.36
112.7
130
14M0349.4+0.45+0.92%524722.492.312.092.2
44.98
62.97
80.96
98.96
116.9
134.9
14M0248.95+3.9+8.66%5144.222.492.281.982.19
44.72
62.61
80.5
98.38
116.3
134.2
14M0145.05+3.45+8.29%47.641.522.492.141.872.03
44.46
62.24
80.03
97.81
115.6
133.4
13M1241.6-1.1-2.58%43.440.522.11.961.831.88
44.2
61.88
79.56
97.24
114.9
132.6
13M1142.7+2.7+6.75%42.954022.11.961.831.95
43.79
61.31
78.83
96.35
113.9
131.4
13M1040-1.9-4.53%42.339.322.11.951.811.84
43.39
60.74
78.1
95.45
112.8
130.2
13M0941.9+3.8+9.97%42.8538.0521.491.991.771.95
42.98
60.17
77.36
94.56
111.7
128.9
13M0838.1-2-4.99%40.23721.491.881.731.79
42.68
59.75
76.82
93.9
111
128
13M0740.1-2.1-4.98%46.354021.492.191.891.89
42.38
59.33
76.28
93.24
110.2
127.1
13M0642.2-4.5-9.64%46.740.7521.042.221.942.01
42.08
58.91
75.74
92.58
109.4
126.2
13M0546.7-2-4.11%48.8545.621.042.222.072.12
43.98
61.57
79.16
96.76
114.3
131.9
13M0448.7-3.9-7.41%53.747.921.042.342.092.12
45.88
64.23
82.58
100.9
119.3
137.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
13M0352.6+0.6+1.15%55.452.223.892.322.192.2
47.78
66.89
86
105.1
124.2
143.3
13M0252-1.5-2.8%53.550.623.892.252.132.19
47.55
66.57
85.6
104.6
123.6
142.7
13M0153.5-0.9-1.65%5650.823.892.372.152.26
47.33
66.26
85.19
104.1
123
142
12M1254.4+2.6+5.02%55.45023.552.352.122.31
47.1
65.94
84.78
103.6
122.5
141.3
12M1151.8+4+8.37%53.347.123.552.32.032.23
46.43
65
83.57
102.1
120.7
139.3
12M1047.8+1.15+2.47%5045.723.552.1922.09
45.75
64.05
82.36
100.7
119
137.3
12M0946.65-1.25-2.61%50.145.822.542.222.032.07
45.08
63.11
81.14
99.18
117.2
135.2
12M0847.9+1.65+3.57%49.9546.2522.542.292.122.2
43.59
61.02
78.46
95.89
113.3
130.8
12M0746.25+0.25+0.54%4943.222.542.332.052.2
42.09
58.93
75.77
92.61
109.4
126.3
12M0646+5+12.2%47.438.520.32.331.92.27
40.6
56.84
73.08
89.32
105.6
121.8
12M0541+3.25+8.61%4137.7520.31.981.831.98
41.36
57.9
74.45
90.99
107.5
124.1
12M0437.75-3.05-7.48%41.337.1520.31.961.761.79
42.12
58.97
75.82
92.66
109.5
126.4
12M0340.8+0.3+0.74%43.739.1521.442.041.831.9
42.88
60.03
77.18
94.34
111.5
128.6
12M0240.5+4.7+13.1%40.7535.5521.441.931.681.92
42.21
59.09
75.97
92.85
109.7
126.6
12M0135.8+7.7+27.4%36.427.6521.441.751.331.72
41.53
58.15
74.76
91.37
108
124.6
11M1228.1-2.9-9.35%32.326.220.431.581.281.38
40.86
57.2
73.55
89.89
106.2
122.6
11M1131-6.95-18.3%39.329.520.431.931.451.53
40.65
56.91
73.18
89.44
105.7
122
11M1037.95+2.65+7.51%38.933.820.431.921.671.88
40.45
56.63
72.8
88.98
105.2
121.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
11M0935.3-2.9-7.59%40.133.820.121.991.681.75
40.24
56.34
72.43
88.53
104.6
120.7
11M0838.2-5.5-12.6%44.533.720.122.231.691.92
39.88
55.83
71.78
87.74
103.7
119.6
11M0743.7-1.75-3.85%50.940.920.122.582.072.21
39.52
55.33
71.14
86.94
102.8
118.6
11M0645.45-8.35-15.5%54.840.519.582.82.072.32
39.16
54.82
70.49
86.15
101.8
117.5
11M0553.8-2.2-3.93%62.850.319.583.142.522.69
39.97
55.95
71.94
87.93
103.9
119.9
11M0456+7.7+15.9%59.948.419.582.942.372.75
40.77
57.08
73.39
89.7
106
122.3
11M0348.3+0.05+0.1%52.244.920.792.512.162.32
41.58
58.21
74.84
91.48
108.1
124.7
11M0248.25+0.45+0.94%52.546.6520.792.592.32.38
40.55
56.77
72.98
89.2
105.4
121.6
11M0147.800%49.6546.7520.792.512.372.42
39.51
55.32
71.12
86.93
102.7
118.5
10M1247.8+6.35+15.3%49.141.519.242.552.162.48
38.48
53.87
69.26
84.66
100
115.4
10M1141.45+1.55+3.88%42.9538.519.242.242.012.16
38.37
53.72
69.07
84.42
99.77
115.1
10M1039.9-3-6.99%42.9538.5519.242.242.012.09
38.27
53.57
68.88
84.19
99.49
114.8
10M0942.9+1.9+4.63%45.841.119.082.42.152.25
38.16
53.42
68.69
83.95
99.22
114.5
10M0841-3.2-7.24%45.6539.919.082.422.112.17
37.78
52.89
68
83.12
98.23
113.3
10M0744.2-1.3-2.86%49.344.0519.082.642.362.36
37.4
52.36
67.32
82.28
97.24
112.2
10M0645.5+0.6+1.34%49.344.518.512.662.42.46
37.02
51.83
66.64
81.44
96.25
111.1
10M0544.9-1.3-2.81%50.341.518.512.792.32.49
36.08
50.51
64.94
79.38
93.81
108.2
10M0446.2+1+2.21%48.642.118.512.772.42.63
35.14
49.2
63.25
77.31
91.36
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
10M0345.2+8.6+23.5%47.4536.817.12.772.152.64
34.2
47.88
61.56
75.24
88.92
102.6
10M0236.6+1.6+4.57%38.833.6517.12.312.012.18
33.55
46.97
60.4
73.82
87.24
100.7
10M0135-3.45-8.97%39.234.517.12.382.12.13
32.91
46.07
59.23
72.39
85.56
98.72
09M1238.45+9.35+32.1%39.528.716.132.451.782.38
32.26
45.16
58.07
70.97
83.88
96.78
09M1129.1+4.3+17.3%31.924.0516.1321.51.82
31.97
44.75
57.54
70.33
83.11
95.9
09M1024.8-0.65-2.55%27.424.516.131.731.551.57
31.67
44.34
57.01
69.68
82.35
95.02
09M0925.45+2.05+8.76%28.123.415.691.791.491.62
31.38
43.93
56.48
69.04
81.59
94.14
09M0823.4-3.1-11.7%27.823.1515.691.771.471.49
31.49
44.08
56.68
69.27
81.87
94.46
09M0726.5+5+23.3%26.621.515.691.681.361.68
31.59
44.23
56.87
69.51
82.14
94.78
09M0621.5+1.2+5.91%2219.215.851.391.211.36
31.7
44.38
57.06
69.74
82.42
95.1
09M0520.3+0.35+1.75%22.419.0515.851.41.191.27
32.02
44.83
57.64
70.44
83.25
96.06
09M0419.95+3.15+18.7%23.516.815.851.451.041.23
32.34
45.28
58.21
71.15
84.08
97.02
09M0316.8+0.7+4.35%18.4515.116.331.130.921.03
32.66
45.72
58.79
71.85
84.92
97.98
09M0216.1+2.75+20.6%16.813.216.331.030.810.98
32.71
45.79
58.87
71.95
85.04
98.12
09M0113.35-0.9-6.32%15.313.3516.330.930.820.82
32.75
45.85
58.96
72.06
85.16
98.26
08M1214.25-0.6-4.04%15.6513.316.40.950.810.87
32.8
45.92
59.04
72.16
85.28
98.4
08M1114.85-2.3-13.4%18.112.5516.41.10.770.91
32.79
45.9
59.02
72.13
85.25
98.36
08M1017.15-6.15-26.4%24.614.1516.41.50.861.05
32.77
45.88
58.99
72.1
85.21
98.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
08M0923.3-6.55-21.9%29.521.4516.381.81.311.42
32.76
45.86
58.97
72.07
85.18
98.28
08M0829.85-9.65-24.4%39.527.816.382.321.631.75
34.1
47.74
61.38
75.02
88.66
102.3
08M0739.5-8-16.8%47.734.4516.382.691.942.23
35.44
49.62
63.79
77.97
92.14
106.3
08M0647.5-0.25-0.52%53.243.618.392.892.372.58
36.78
51.49
66.2
80.92
95.63
110.3
08M0547.75+0.25+0.53%52.544.718.392.862.432.6
36.72
51.41
66.1
80.78
95.47
110.2
08M0447.5+1.85+4.05%50.34518.392.742.452.59
36.66
51.32
65.99
80.65
95.32
110
08M0345.65+6.85+17.7%45.937.418.32.512.042.49
36.6
51.24
65.88
80.52
95.16
109.8
08M0238.8+2.6+7.18%39.2531.518.32.161.732.13
36.36
50.9
65.45
79.99
94.54
109.1
08M0136.2-10.2-22%48.133.0518.32.661.832
36.12
50.57
65.02
79.46
93.91
108.4
07M1246.4+1.4+3.11%51.241.817.942.852.332.59
35.88
50.23
64.58
78.94
93.29
107.6
07M1145-9-16.7%55.142.317.943.12.382.54
35.49
49.69
63.89
78.09
92.28
106.5
07M1054-16.2-23.1%73.551.617.944.192.943.08
35.11
49.15
63.19
77.23
91.28
105.3
07M0970.2+5.7+8.84%736317.364.213.634.04
34.72
48.61
62.5
76.38
90.27
104.2
07M0864.5+0.8+1.26%8058.117.364.583.323.69
34.95
48.93
62.92
76.9
90.88
104.9
07M0763.7+17.35+37.4%72.546.917.364.122.673.62
35.19
49.26
63.34
77.41
91.49
105.6
07M0646.35+3.8+8.93%46.842.617.712.642.412.62
35.42
49.59
63.76
77.92
92.09
106.3
07M0542.55+3+7.59%43.1537.217.712.452.112.42
35.2
49.28
63.36
77.44
91.52
105.6
07M0439.55-3.85-8.87%43.739.517.712.52.262.26
34.98
48.97
62.96
76.96
90.95
104.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.83)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
07M0343.4-0.2-0.46%45.4541.217.382.622.372.5
34.76
48.66
62.57
76.47
90.38
104.3
07M0243.6-1.65-3.65%46.942.717.382.732.482.54
34.39
48.15
61.91
75.67
89.42
103.2
07M0145.25+4.7+11.6%49.540.717.382.912.392.66
34.03
47.64
61.25
74.86
88.47
102.1
06M1240.55+0.4+1%42.5539.6516.832.532.362.41
33.66
47.12
60.59
74.05
87.52
101
06M1140.15+1.45+3.75%40.737.716.832.442.262.41
33.33
46.66
59.99
73.32
86.65
99.98
06M1038.7-3.2-7.64%41.837.4516.832.532.272.35
32.99
46.19
59.39
72.59
85.78
98.98
06M0941.9+1.2+2.95%43.939.516.332.692.422.57
32.66
45.72
58.79
71.85
84.92
97.98