≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 本淨比河流圖(月)

3031 佰鴻

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.4526.65+1.8+6.75%9.76%2728.726.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,8012.7億5,7171.71張/筆27.531.730.92-1.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7769,813萬2,2561.67張/筆25.99+2.4 (+9.9%)

連續漲跌: 連3漲  ( +5.45元 / +23.7%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

• 佰鴻2026年股東常會重要決議事項 (公告訊息 06/08 13:55)

3031 佰鴻 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0928.45+3.8+15.4%28.722.816.71.721.371.7
8.35
13.36
18.37
23.38
28.39
33.4
26M0824.65+3.65+17.4%25.7520.5516.71.541.231.48
8.35
13.36
18.37
23.38
28.39
33.4
26M0721-12.5-37.3%36.8519.516.72.211.171.26
8.35
13.36
18.37
23.38
28.39
33.4
26M0633.5+1.1+3.4%33.726.7516.72.021.62.01
8.35
13.36
18.37
23.38
28.39
33.4
26M0532.4+0.85+2.69%34.827.2516.72.091.641.95
8.31
13.29
18.28
23.26
28.25
33.23
26M0431.55+9.55+43.4%35.322.2516.72.141.351.91
8.27
13.23
18.19
23.15
28.11
33.07
26M0322+1.75+8.64%2518.616.451.521.131.34
8.22
13.16
18.1
23.03
27.96
32.9
26M0220.25+0.1+0.5%20.819.4516.451.251.171.22
8.3
13.27
18.25
23.23
28.21
33.19
26M0120.15+0.5+2.54%21.751916.451.31.141.2
8.37
13.39
18.41
23.43
28.45
33.47
25M1219.65+0.15+0.77%20.319.216.881.21.141.16
8.44
13.5
18.57
23.63
28.7
33.76
25M1119.5-1-4.88%21.118.2516.881.261.091.17
8.36
13.37
18.38
23.39
28.41
33.42
25M1020.5-0.2-0.97%21.920.316.881.321.231.24
8.27
13.23
18.19
23.16
28.12
33.08
25M0920.7+0.9+4.55%22.218.5516.371.361.131.26
8.18
13.1
18.01
22.92
27.83
32.74
25M0819.8+3.2+19.3%21.2516.316.371.311.011.22
8.11
12.97
17.83
22.7
27.56
32.43
25M0716.6-1.05-5.95%18.3516.4516.371.141.021.03
8.03
12.85
17.66
22.48
27.3
32.11
25M0617.65-1.85-9.49%19.5517.215.91.231.081.11
7.95
12.72
17.49
22.26
27.03
31.8
25M0519.5+1.35+7.44%20.0517.615.91.251.11.21
8.03
12.85
17.66
22.48
27.3
32.11
25M0418.15-1.6-8.1%20.314.7515.91.250.911.12
8.11
12.97
17.83
22.7
27.56
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0319.75-3.9-16.5%23.519.6516.371.441.21.21
8.18
13.1
18.01
22.92
27.83
32.74
25M0223.65+1.1+4.88%25.621.916.371.541.321.42
8.31
13.29
18.28
23.26
28.25
33.23
25M0122.55-0.35-1.53%25.1522.0516.371.491.311.34
8.43
13.49
18.55
23.61
28.67
33.73
24M1222.9+0.9+4.09%24.519.9517.111.431.171.34
8.56
13.69
18.82
23.95
29.09
34.22
24M1122+0.8+3.77%22.8520.1517.111.331.171.28
8.58
13.73
18.88
24.03
29.18
34.33
24M1021.2+0.1+0.47%26.220.117.111.521.171.23
8.61
13.77
18.94
24.1
29.27
34.43
24M0921.1+0.25+1.2%21.6519.217.271.251.111.22
8.64
13.82
19
24.18
29.36
34.54
24M0820.85+0.7+3.47%21.916.5517.271.270.961.21
8.59
13.75
18.91
24.06
29.22
34.37
24M0720.15-2.25-10%24.619.417.271.441.131.18
8.55
13.68
18.81
23.94
29.08
34.21
24M0622.4+0.15+0.67%24.22117.021.421.231.32
8.51
13.62
18.72
23.83
28.93
34.04
24M0522.25+2.15+10.7%23.3519.7517.021.381.171.32
8.45
13.52
18.59
23.66
28.73
33.8
24M0420.1-0.2-0.99%20.8519.117.021.241.141.2
8.39
13.42
18.46
23.49
28.53
33.56
24M0320.3+0.3+1.5%21.418.416.661.281.11.22
8.33
13.33
18.33
23.32
28.32
33.32
24M0220+1.15+6.1%21.218.6516.661.261.111.19
8.39
13.42
18.45
23.49
28.52
33.55
24M0118.85+0.35+1.89%20.718.216.661.231.081.12
8.45
13.51
18.58
23.65
28.72
33.79
23M1218.5+0.1+0.54%19.418.117.011.141.061.09
8.51
13.61
18.71
23.81
28.92
34.02
23M1118.4+1.95+11.9%19.4516.4517.011.140.961.08
8.54
13.67
18.8
23.93
29.05
34.18
23M1016.45-0.45-2.66%17.1516.3517.0110.950.96
8.59
13.74
18.89
24.04
29.19
34.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.9-0.4-2.31%18.116.7517.251.050.970.98
8.62
13.8
18.98
24.15
29.32
34.5
23M0817.3-0.7-3.89%18.416.4517.251.080.971.02
8.5
13.6
18.7
23.8
28.9
34
23M0718-2.6-12.6%21.517.4517.251.281.041.07
8.38
13.4
18.42
23.45
28.48
33.5
23M0620.6-2.2-9.65%22.8520.0516.51.381.221.25
8.25
13.2
18.15
23.1
28.05
33
23M0522.8+4.25+22.9%22.817.816.51.41.091.4
8.16
13.06
17.96
22.86
27.76
32.65
23M0418.55+0.15+0.82%19.6518.1516.51.221.121.15
8.08
12.92
17.77
22.61
27.46
32.31
23M0318.4+1.9+11.5%18.8516.315.981.181.021.15
7.99
12.78
17.58
22.37
27.17
31.96
23M0216.5+0.9+5.77%1715.5515.981.050.961.02
8.08
12.93
17.78
22.62
27.47
32.32
23M0115.6+0.6+4%15.614.915.980.950.910.95
8.17
13.07
17.97
22.88
27.78
32.68
22M1215-0.95-5.96%16.4514.816.5210.90.91
8.26
13.22
18.17
23.13
28.08
33.04
22M1115.95+1.7+11.9%16.1514.216.520.970.860.96
8.3
13.27
18.25
23.23
28.2
33.18
22M1014.25-0.35-2.4%15.2513.816.520.920.830.86
8.33
13.33
18.33
23.32
28.32
33.32
22M0914.6-3-17%17.514.1516.731.050.850.87
8.36
13.38
18.4
23.42
28.44
33.46
22M0817.6+1.55+9.66%17.7515.416.731.070.931.06
8.29
13.27
18.25
23.22
28.2
33.17
22M0716.05-0.6-3.6%1714.816.731.030.90.98
8.22
13.15
18.09
23.02
27.95
32.89
22M0616.65-3.25-16.3%20.6516.616.31.271.021.02
8.15
13.04
17.93
22.82
27.71
32.6
22M0519.9+1.3+6.99%19.9517.616.31.231.091.23
8.1
12.96
17.82
22.68
27.55
32.41
22M0418.6-3.3-15.1%21.91816.31.361.121.15
8.05
12.89
17.72
22.55
27.38
32.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0321.9-0.1-0.45%22.920.1516.011.431.261.37
8.01
12.81
17.61
22.41
27.22
32.02
22M0222-0.1-0.45%24.0521.616.011.481.331.35
8.13
13.01
17.89
22.77
27.65
32.53
22M0122.1-3.75-14.5%26.321.9516.011.591.331.34
8.26
13.22
18.18
23.13
28.09
33.05
21M1225.85+0.65+2.58%28.124.216.781.671.441.54
8.39
13.42
18.46
23.49
28.53
33.56
21M1125.2+1.8+7.69%27.4522.8516.781.681.391.54
8.19
13.11
18.03
22.94
27.86
32.77
21M1023.4+1.45+6.61%24.7520.0516.781.551.251.46
8
12.79
17.59
22.39
27.19
31.99
21M0921.95-5.85-21%28.421.6515.61.821.391.41
7.8
12.48
17.16
21.84
26.52
31.2
21M0827.8-2.4-7.95%31.8524.115.62.051.551.79
7.75
12.4
17.05
21.7
26.35
31
21M0730.2+10.7+54.9%30.2518.415.61.961.191.96
7.7
12.32
16.94
21.56
26.18
30.8
21M0619.5+1.1+5.98%19.8517.8515.31.31.171.27
7.65
12.24
16.83
21.42
26.01
30.6
21M0518.4-2.8-13.2%21.414.8515.31.380.961.19
7.73
12.36
17
21.63
26.27
30.91
21M0421.2+3.9+22.5%22.917.3515.31.471.111.36
7.8
12.49
17.17
21.85
26.53
31.21
21M0317.3+1.4+8.81%17.7515.5515.761.130.991.1
7.88
12.61
17.34
22.06
26.79
31.52
21M0215.9+0.8+5.3%16.4514.815.761.040.941.01
7.87
12.6
17.32
22.05
26.77
31.49
21M0115.1-0.75-4.73%18.91515.761.20.950.96
7.87
12.59
17.31
22.03
26.75
31.47
20M1215.85+1.3+8.93%16.214.215.721.030.91.01
7.86
12.58
17.29
22.01
26.72
31.44
20M1114.55+1.2+8.99%14.9513.0515.720.970.850.95
7.69
12.3
16.91
21.53
26.14
30.75
20M1013.35-0.05-0.37%13.813.3515.720.920.890.89
7.52
12.03
16.54
21.05
25.56
30.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0913.4-0.7-4.96%15.1513.214.691.030.90.91
7.34
11.75
16.16
20.57
24.97
29.38
20M0814.1+0.15+1.08%14.3512.414.690.980.850.96
7.33
11.73
16.12
20.52
24.92
29.31
20M0713.95-0.7-4.78%15.613.1514.691.070.90.95
7.31
11.7
16.09
20.47
24.86
29.25
20M0614.65+0.05+0.34%15.814.3514.591.080.981
7.3
11.67
16.05
20.43
24.8
29.18
20M0514.6-0.4-2.67%15.413.7514.591.050.940.99
7.34
11.74
16.15
20.55
24.96
29.36
20M0415+2.8+23%15.612.0514.591.060.821.02
7.38
11.82
16.25
20.68
25.11
29.54
20M0312.2-1.75-12.5%14.559.1814.860.980.620.82
7.43
11.89
16.35
20.8
25.26
29.72
20M0213.95-1.15-7.62%16.113.914.861.070.920.93
7.53
12.05
16.57
21.08
25.6
30.12
20M0115.1-1.6-9.58%16.9514.6514.861.110.960.99
7.63
12.21
16.79
21.36
25.94
30.52
19M1216.7+0.25+1.52%17.551615.461.141.031.08
7.73
12.37
17.01
21.64
26.28
30.92
19M1116.45+1.45+9.67%17.5514.315.461.130.921.06
7.76
12.41
17.06
21.71
26.37
31.02
19M1015-0.2-1.32%16.714.615.461.070.940.96
7.78
12.45
17.12
21.78
26.45
31.12
19M0915.2+1.2+8.57%15.81415.611.010.90.97
7.8
12.49
17.17
21.85
26.54
31.22
19M0814+2.3+19.7%14.1510.7515.610.920.70.91
7.68
12.29
16.9
21.51
26.12
30.73
19M0711.7-0.25-2.09%12.411.5515.610.820.760.77
7.56
12.09
16.63
21.16
25.7
30.23
19M0611.95+0.2+1.7%12.1511.514.870.820.770.8
7.44
11.9
16.36
20.82
25.28
29.74
19M0511.75-0.45-3.69%12.310.814.870.830.730.79
7.43
11.89
16.35
20.8
25.26
29.72
19M0412.2-0.25-2.01%13.312.114.870.90.810.82
7.42
11.88
16.34
20.79
25.24
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.45+0.75+6.41%1311.714.840.880.790.84
7.42
11.87
16.32
20.78
25.23
29.68
19M0211.7+0.95+8.84%12.4510.6514.840.850.730.8
7.32
11.72
16.12
20.51
24.9
29.3
19M0110.75+0.2+1.9%11.29.9614.840.770.690.74
7.23
11.57
15.91
20.24
24.58
28.92
18M1210.55-0.6-5.38%11.7510.514.270.820.740.74
7.14
11.42
15.7
19.98
24.26
28.54
18M1111.15+1.21+12.2%11.41014.270.80.710.79
7.09
11.34
15.59
19.84
24.09
28.35
18M109.94-1.41-12.4%11.458.614.270.810.610.71
7.04
11.26
15.48
19.71
23.93
28.15
18M0911.35-2-15%13.410.9513.980.960.780.81
6.99
11.18
15.38
19.57
23.77
27.96
18M0813.35-1.8-11.9%15.4512.9513.981.10.920.95
7.03
11.25
15.47
19.68
23.9
28.12
18M0715.15-0.85-5.31%16.2514.913.981.151.051.07
7.07
11.31
15.55
19.8
24.04
28.28
18M0616+0.5+3.23%18.6515.5514.221.311.091.13
7.11
11.38
15.64
19.91
24.17
28.44
18M0515.5+0.15+0.98%15.91514.221.11.041.08
7.2
11.52
15.84
20.16
24.48
28.8
18M0415.35-1.95-11.3%17.61514.221.211.031.05
7.29
11.66
16.04
20.41
24.79
29.16
18M0317.3+1.6+10.2%18.115.1514.761.231.031.17
7.38
11.81
16.24
20.66
25.09
29.52
18M0215.7-1.65-9.51%17.551414.761.190.951.07
7.35
11.76
16.17
20.58
24.98
29.39
18M0117.35-0.05-0.29%19.4517.114.761.331.171.19
7.32
11.71
16.1
20.49
24.88
29.27
17M1217.4-0.05-0.29%17.8515.914.571.231.091.19
7.28
11.66
16.03
20.4
24.77
29.14
17M1117.45+0.25+1.45%20.2516.8514.571.41.161.2
7.25
11.59
15.94
20.29
24.64
28.99
17M1017.2+1.25+7.84%18.6515.614.571.291.081.19
7.21
11.53
15.86
20.18
24.51
28.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0915.95-1.2-7%18.215.614.341.271.091.11
7.17
11.47
15.77
20.08
24.38
28.68
17M0817.15+2.2+14.7%17.714.614.341.241.031.2
7.12
11.39
15.66
19.94
24.21
28.48
17M0714.95-1.25-7.72%16.8514.5514.341.191.031.06
7.07
11.31
15.55
19.8
24.04
28.28
17M0616.2-1.65-9.24%18.616.114.041.321.151.15
7.02
11.23
15.44
19.66
23.87
28.08
17M0517.85+1+5.93%18.816.1514.041.321.141.26
7.1
11.37
15.63
19.89
24.16
28.42
17M0416.85-1.3-7.16%20.4516.114.041.421.121.17
7.19
11.5
15.82
20.13
24.45
28.76
17M0318.15+4.95+37.5%19.5512.5514.551.340.861.25
7.28
11.64
16.01
20.37
24.74
29.1
17M0213.2+1.2+10%14.211.9514.550.980.820.91
7.25
11.6
15.95
20.3
24.65
29
17M0112-0.6-4.76%13.111.714.550.910.810.83
7.22
11.56
15.9
20.23
24.56
28.9
16M1212.6+1.55+14%13.6511.114.40.950.770.88
7.2
11.52
15.84
20.16
24.48
28.8
16M1111.05+1.25+12.8%11.559.5214.40.810.670.77
7.16
11.45
15.74
20.04
24.33
28.63
16M109.8-0.45-4.39%10.79.4714.40.750.670.69
7.11
11.38
15.65
19.92
24.19
28.45
16M0910.25-0.9-8.07%11.3510.214.140.80.720.72
7.07
11.31
15.55
19.8
24.04
28.28
16M0811.15+0.95+9.31%11.759.6214.140.830.680.79
7.04
11.27
15.5
19.73
23.95
28.18
16M0710.2+1.4+15.9%11.78.614.140.830.610.73
7.02
11.23
15.44
19.66
23.87
28.08
16M068.8+0.9+11.4%8.927.713.990.640.550.63
7
11.19
15.39
19.59
23.78
27.98
16M057.9-0.25-3.07%8.186.9513.990.590.50.57
6.94
11.1
15.27
19.43
23.6
27.76
16M048.15-0.6-6.86%98.0513.990.650.580.59
6.88
11.02
15.15
19.28
23.41
27.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.75-0.45-4.89%9.668.6513.660.710.630.64
6.83
10.93
15.03
19.12
23.22
27.32
16M029.2+0.09+0.99%9.348.9213.660.690.660.68
6.8
10.88
14.96
19.04
23.11
27.19
16M019.11-0.61-6.28%9.858.6513.660.730.640.67
6.77
10.83
14.89
18.95
23.01
27.07
15M129.72+0.2+2.1%10.158.913.470.750.660.72
6.74
10.78
14.82
18.86
22.9
26.94
15M119.52-0.83-8.02%10.69.213.470.780.680.7
6.77
10.83
14.89
18.96
23.02
27.08
15M1010.35+0.54+5.5%10.859.7113.470.80.710.76
6.8
10.89
14.97
19.05
23.14
27.22
15M099.81+0.61+6.63%10.259.0313.680.750.660.72
6.84
10.94
15.05
19.15
23.26
27.36
15M089.2-0.62-6.31%10.057.2513.680.740.530.67
6.82
10.91
15
19.1
23.19
27.28
15M079.82-3.63-27%14.19.3313.681.040.690.72
6.8
10.88
14.96
19.04
23.12
27.2
15M0613.45-2.05-13.2%15.912.813.561.170.940.99
6.78
10.85
14.92
18.98
23.05
27.12
15M0515.5+0.05+0.32%16.313.6513.561.180.991.13
6.88
11.01
15.13
19.26
23.39
27.51
15M0415.45+1.35+9.57%16.113.513.561.150.971.11
6.98
11.16
15.35
19.53
23.72
27.91
15M0314.1-0.6-4.08%15.2514.0514.151.080.991
7.08
11.32
15.57
19.81
24.06
28.3
15M0214.7+0.1+0.68%14.9514.2514.151.061.011.04
7.04
11.26
15.48
19.7
23.92
28.15
15M0114.6+0.1+0.69%16.3514.414.151.171.031.04
7
11.2
15.4
19.6
23.79
27.99
14M1214.5+0.65+4.69%14.7513.4513.921.060.971.04
6.96
11.14
15.31
19.49
23.66
27.84
14M1113.85+1.65+13.5%1511.7513.921.080.851
6.93
11.09
15.25
19.41
23.57
27.73
14M1012.2-1.55-11.3%14.110.913.921.020.790.88
6.91
11.05
15.19
19.34
23.48
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0913.75-0.55-3.85%14.2513.513.761.040.981
6.88
11.01
15.14
19.26
23.39
27.52
14M0814.3-1.2-7.74%15.613.213.761.140.961.05
6.84
10.94
15.05
19.15
23.26
27.36
14M0715.5-0.95-5.78%17.115.1513.761.261.111.14
6.8
10.88
14.96
19.04
23.12
27.2
14M0616.45+0.45+2.81%17.91613.521.321.181.22
6.76
10.82
14.87
18.93
22.98
27.04
14M0516+0.25+1.59%16.514.813.521.211.091.17
6.81
10.9
14.99
19.08
23.17
27.25
14M0415.75-2-11.3%17.9515.2513.521.311.111.15
6.87
10.99
15.11
19.23
23.35
27.47
14M0317.75-0.05-0.28%19.051713.841.381.231.28
6.92
11.07
15.22
19.38
23.53
27.68
14M0217.8-0.3-1.66%19.417.0513.841.411.241.29
6.89
11.03
15.16
19.3
23.43
27.57
14M0118.1-0.7-3.72%20.2517.8513.841.481.31.32
6.86
10.98
15.1
19.22
23.34
27.45
13M1218.8+6.1+48%19.512.6513.671.430.931.38
6.84
10.94
15.04
19.14
23.24
27.34
13M1112.7-0.1-0.78%13.0511.6513.670.960.860.93
6.8
10.88
14.96
19.04
23.11
27.19
13M1012.8-0.8-5.88%13.9512.7513.671.030.940.95
6.76
10.82
14.88
18.93
22.99
27.05
13M0913.6+0.5+3.82%13.612.713.451.010.941.01
6.72
10.76
14.8
18.83
22.86
26.9
13M0813.1-0.5-3.68%14.0512.513.451.050.930.98
6.71
10.74
14.77
18.79
22.82
26.85
13M0713.6-0.8-5.56%14.7513.613.451.11.021.02
6.7
10.72
14.74
18.76
22.77
26.79
13M0614.4-1.45-9.15%16.313.913.371.221.041.08
6.68
10.7
14.71
18.72
22.73
26.74
13M0515.85+2+14.4%16.413.6513.371.231.021.19
6.68
10.69
14.7
18.7
22.71
26.72
13M0413.85-1.75-11.2%15.813.313.371.1811.04
6.68
10.68
14.68
18.69
22.7
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0315.6+0.6+4%16.615.2513.341.241.141.17
6.67
10.67
14.67
18.68
22.68
26.68
13M0215-0.4-2.6%15.6514.613.341.181.11.13
6.64
10.63
14.62
18.6
22.59
26.57
13M0115.4+1.1+7.69%17.214.1513.341.31.071.16
6.62
10.59
14.56
18.53
22.5
26.47
12M1214.3+1.9+15.3%1512.513.181.140.951.08
6.59
10.54
14.5
18.45
22.41
26.36
12M1112.4+0.5+4.2%13.8511.6513.181.040.880.93
6.66
10.65
14.64
18.64
22.63
26.63
12M1011.9-5.7-32.4%17.811.813.181.320.880.88
6.72
10.76
14.79
18.83
22.86
26.89
12M0917.6+0.35+2.03%18.4516.913.581.361.241.3
6.79
10.86
14.94
19.01
23.09
27.16
12M0817.25+0.8+4.86%18.616.113.581.351.161.25
6.91
11.06
15.21
19.35
23.5
27.65
12M0716.45-3.1-15.9%20.415.813.581.451.121.17
7.03
11.25
15.47
19.69
23.91
28.13
12M0619.55-0.8-3.93%20.317.914.311.421.251.37
7.16
11.45
15.74
20.03
24.33
28.62
12M0520.35-1.45-6.65%23.3517.914.311.581.211.37
7.4
11.85
16.29
20.73
25.17
29.61
12M0421.8-1.9-8.02%25.4520.814.311.661.361.42
7.65
12.24
16.83
21.42
26.02
30.61
12M0323.7-3.45-12.7%29.522.415.81.871.421.5
7.9
12.64
17.38
22.12
26.86
31.6
12M0227.15+4+17.3%29.4523.1515.81.851.461.71
7.95
12.71
17.48
22.25
27.02
31.79
12M0123.1500%24.221.0515.81.511.321.45
7.99
12.79
17.59
22.38
27.18
31.97
11M1223.15+1.4+6.44%24.719.3516.081.541.21.44
8.04
12.86
17.69
22.51
27.34
32.16
11M1121.75+3.85+21.5%2418.116.081.491.131.35
8.03
12.85
17.66
22.48
27.3
32.11
11M1017.9+1.95+12.2%20.3515.2516.081.270.951.12
8.02
12.83
17.64
22.45
27.26
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0915.95-1.7-9.63%18.2515.1516.011.140.951
8.01
12.81
17.61
22.41
27.22
32.02
11M0817.65-4.7-21%22.6514.916.011.440.951.12
7.87
12.59
17.32
22.04
26.76
31.49
11M0722.35-4.75-17.5%27.620.416.011.781.321.44
7.74
12.38
17.02
21.67
26.31
30.95
11M0627.1-2.35-7.98%29.852615.211.961.711.78
7.6
12.17
16.73
21.29
25.86
30.42
11M0529.45-2.05-6.51%31.927.5515.212.041.771.89
7.8
12.48
17.16
21.84
26.52
31.2
11M0431.5-2.55-7.49%34.931.4515.212.181.971.97
8
12.79
17.59
22.39
27.18
31.98
11M0334.05+0.55+1.64%37.4531.7516.382.291.942.08
8.19
13.1
18.02
22.93
27.85
32.76
11M0233.5-3.05-8.34%37.532.816.382.2922.05
8.18
13.09
18
22.91
27.82
32.73
11M0136.55-1.35-3.56%39.536.316.382.422.222.24
8.17
13.08
17.98
22.89
27.79
32.69
10M1237.9+5.4+16.6%38.8532.216.332.381.972.32
8.16
13.06
17.96
22.86
27.76
32.66
10M1132.5-1-2.99%33.831.116.332.061.91.98
8.2
13.12
18.04
22.96
27.89
32.81
10M1033.5-3.2-8.72%3732.616.332.251.982.03
8.24
13.18
18.12
23.07
28.01
32.95
10M0936.7+2.75+8.1%38.4533.9516.552.322.052.22
8.28
13.24
18.21
23.17
28.14
33.1
10M0833.95-5.95-14.9%40.533.816.552.472.062.07
8.2
13.13
18.05
22.97
27.9
32.82
10M0739.9+1.85+4.86%41.8537.716.552.572.322.45
8.14
13.02
17.9
22.78
27.66
32.54
10M0638.05-0.8-2.06%41.537.516.132.572.322.36
8.06
12.9
17.74
22.58
27.42
32.26
10M0538.85-4.55-10.5%43.936.516.132.732.272.42
8.04
12.87
17.7
22.52
27.35
32.17
10M0443.4+0.25+0.58%47.154316.132.942.682.71
8.02
12.83
17.65
22.46
27.27
32.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0343.15+5.15+13.6%46.138162.882.382.7
8
12.8
17.6
22.4
27.2
32
10M0238-1.5-3.8%4136162.572.262.39
7.96
12.74
17.52
22.29
27.07
31.85
10M0139.5-8.8-18.2%50.438.05163.182.42.49
7.92
12.68
17.43
22.19
26.94
31.69
09M1248.3+10.1+26.4%50.337.815.773.192.43.06
7.88
12.62
17.35
22.08
26.81
31.54
09M1138.2+2.1+5.82%40.434.915.772.622.272.48
7.7
12.32
16.94
21.56
26.18
30.8
09M1036.1-5.3-12.8%44.53615.772.962.42.4
7.52
12.02
16.53
21.04
25.55
30.06
09M0941.4+6.4+18.3%43.53414.662.972.322.82
7.33
11.73
16.13
20.52
24.92
29.32
09M0835-2.05-5.53%40.534.314.662.762.332.38
7.35
11.76
16.17
20.58
24.99
29.4
09M0737.05+1.95+5.56%40.134.814.662.722.362.51
7.37
11.79
16.21
20.64
25.06
29.48
09M0635.1-6.9-16.4%4331.114.782.912.12.37
7.39
11.82
16.26
20.69
25.13
29.56
09M0542+6.95+19.8%45.935.214.783.042.332.78
7.56
12.09
16.62
21.15
25.69
30.22
09M0435.05+4.85+16.1%37.7530.114.782.441.952.27
7.72
12.35
16.98
21.62
26.25
30.88
09M0330.2+4.55+17.7%34.423.515.772.181.491.92
7.88
12.62
17.35
22.08
26.81
31.54
09M0225.65+5.35+26.4%26.520.315.771.681.291.63
7.87
12.59
17.31
22.03
26.75
31.47
09M0120.3+0.8+4.1%23.719.8515.771.511.261.29
7.85
12.56
17.27
21.98
26.68
31.39
08M1219.5+2.7+16.1%20.614.515.661.320.931.25
7.83
12.53
17.23
21.92
26.62
31.32
08M1116.8-6.2-27%24.913.515.661.590.861.08
7.81
12.5
17.18
21.87
26.55
31.24
08M1023-3.65-13.7%3121.5515.661.991.381.48
7.79
12.46
17.14
21.81
26.49
31.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0926.65-10.6-28.5%37.125.415.542.391.631.71
7.77
12.43
17.09
21.76
26.42
31.08
08M0837.25-4.85-11.5%46.535.815.542.942.272.36
7.9
12.64
17.38
22.12
26.85
31.59
08M0742.1-1.15-2.66%44.5534.815.542.782.172.62
8.03
12.84
17.66
22.47
27.29
32.11
08M0643.25-10.75-19.9%5843.2516.313.562.652.65
8.15
13.05
17.94
22.83
27.73
32.62
08M0554-13.1-19.5%6853.316.314.023.153.19
8.46
13.53
18.61
23.68
28.76
33.83
08M0467.1-0.4-0.59%71.965.816.314.13.753.83
8.76
14.02
19.28
24.53
29.79
35.05
08M0367.5-1.8-2.6%7564.218.134.143.543.72
9.06
14.5
19.94
25.38
30.82
36.26
08M0269.3+9.9+16.7%7251.918.133.992.873.84
9.03
14.45
19.87
25.28
30.7
36.12
08M0159.4-22.5-27.5%84.257.118.134.683.173.3
9
14.39
19.79
25.19
30.58
35.98
07M1281.9+7.9+10.7%81.964.617.924.573.64.57
8.96
14.34
19.71
25.09
30.46
35.84
07M1174-5.7-7.15%8160.817.924.553.414.15
8.91
14.25
19.59
24.94
30.28
35.63
07M1079.7-8.9-10%9277.517.925.24.384.5
8.85
14.17
19.48
24.79
30.1
35.41
07M0988.6+15.1+20.5%90.47117.65.144.035.03
8.8
14.08
19.36
24.64
29.92
35.2
07M0873.5+2.9+4.11%796117.64.623.574.3
8.55
13.67
18.8
23.93
29.06
34.19
07M0770.6+16.3+30%70.654.217.64.263.274.26
8.29
13.27
18.25
23.22
28.2
33.17
07M0654.3+4+7.95%59.748.516.083.713.023.38
8.04
12.86
17.69
22.51
27.34
32.16
07M0550.3+4.2+9.11%50.743.116.083.172.73.15
7.99
12.79
17.59
22.38
27.18
31.97
07M0446.1+0.7+1.54%48.74316.083.062.712.9
7.95
12.71
17.48
22.25
27.02
31.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0345.4+1.55+3.53%49.340.115.83.122.542.87
7.9
12.64
17.38
22.12
26.86
31.6
07M0243.85+3.75+9.35%46.640.215.82.992.582.81
7.8
12.48
17.16
21.84
26.52
31.2
07M0140.1+4.1+11.4%42.535.1515.82.762.282.6
7.7
12.32
16.94
21.56
26.18
30.8
06M1236+1.85+5.42%37.333.215.22.452.182.37
7.6
12.16
16.72
21.28
25.84
30.4
06M1134.15+1.3+3.96%34.53215.22.32.142.28
7.49
11.98
16.48
20.97
25.47
29.96
06M1032.85-1.15-3.38%35.432.815.22.42.222.23
7.38
11.81
16.24
20.66
25.09
29.52
06M0934-0.6-1.73%36.653114.542.522.132.34
7.27
11.63
15.99
20.36
24.72
29.08