≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 本淨比河流圖(月)

3032 偉訓

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.176.1-1-1.31%1.97%76.176.575
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4913,709萬614800股/筆75.512.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4823,610萬522923張/筆74.92+4.5 (+6.28%)

連續漲跌: 連2漲→跌  ( -1元 / -1.31%)

財報評分: 最新34分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

• 一一五年股東常會重要決議事項 (公告訊息 06/24 14:18)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Loyalty Founder Enterprise Corp. Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 16:20)

• 代重要子公司Vietnam Poyun Electronics Co., Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Limited公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司Poyun Co. Ltd.公告股東會重要決議事項 (公告訊息 06/18 16:19)

• 代重要子公司True Voice Int'l Inc. Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 代重要子公司Amber Investment Partners Limited 公告股東會重要決議事項 (公告訊息 06/18 16:18)

• 偉訓集團組織架構重整 清算兩家子公司 (Anue鉅亨 06/12 21:04)

• 偉訓董事會通過清算註銷子公司 Poyun Co. Ltd.及True Voice Limited案 (公告訊息 06/12 20:17)

• 偉訓2026年05月份自結合併營業收入 (公告訊息 06/10 14:31)

3032 偉訓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0975.1-6.1-7.51%83.869.925.753.252.712.92
25.75
41.2
56.65
72.1
87.55
103
26M0881.2+3+3.84%88.177.225.753.4233.15
25.75
41.2
56.65
72.1
87.55
103
26M0778.2-0.2-0.26%84.771.925.753.292.793.04
25.75
41.2
56.65
72.1
87.55
103
26M0678.4-12.1-13.4%96.274.825.753.742.93.04
25.75
41.2
56.65
72.1
87.55
103
26M0590.5+26.5+41.4%93.663.125.753.682.483.56
25.44
40.71
55.98
71.24
86.51
101.8
26M0464+2+3.23%65.660.425.752.612.42.55
25.14
40.22
55.3
70.38
85.46
100.5
26M0362-10.2-14.1%71.759.924.832.892.412.5
24.83
39.73
54.63
69.52
84.42
99.32
26M0272.2-0.5-0.69%76.370.524.833.192.953.02
23.88
38.21
52.54
66.87
81.2
95.53
26M0172.7-4.6-5.95%79.571.224.833.473.13.17
22.94
36.7
50.46
64.22
77.98
91.75
25M1277.3-5.5-6.64%84.475.321.993.843.423.52
21.99
35.18
48.38
61.57
74.77
87.96
25M1182.8-17.2-17.2%1058221.994.683.663.69
22.42
35.87
49.32
62.77
76.22
89.67
25M10100+2.5+2.56%10187.321.994.423.824.38
22.84
36.55
50.26
63.96
77.67
91.37
25M0997.5-13.5-12.2%11293.723.274.814.034.19
23.27
37.23
51.19
65.16
79.12
93.08
25M08111-4.5-3.9%11895.123.275.34.274.98
22.28
35.65
49.02
62.39
75.76
89.13
25M07115.5+27.2+30.8%12385.223.275.7845.42
21.3
34.07
46.85
59.63
72.41
85.19
25M0688.3+18.7+26.9%88.567.420.314.363.324.35
20.31
32.5
44.68
56.87
69.05
81.24
25M0569.6+4.3+6.58%74.361.420.313.112.572.91
23.9
38.23
52.57
66.91
81.25
95.59
25M0465.3-6.6-9.18%74.55320.312.711.932.38
27.48
43.97
60.46
76.95
93.44
109.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0371.9-23.9-24.9%102.571.931.073.32.312.31
31.07
49.71
68.35
87
105.6
124.3
25M0295.8+14.5+17.8%10676.731.073.492.533.16
30.35
48.56
66.77
84.98
103.2
121.4
25M0181.3-8.1-9.06%94.379.231.073.182.672.74
29.63
47.41
65.19
82.96
100.7
118.5
24M1289.4+6.9+8.36%104.582.328.913.612.853.09
28.91
46.26
63.6
80.95
98.29
115.6
24M1182.5+19.3+30.5%86.261.828.9132.152.87
28.74
45.99
63.24
80.48
97.73
115
24M1063.2-4.7-6.92%69.363.128.912.432.212.21
28.58
45.72
62.87
80.01
97.16
114.3
24M0967.9-5-6.86%74.866.628.412.632.342.39
28.41
45.46
62.5
79.55
96.59
113.6
24M0872.9+12.4+20.5%7752.928.412.741.882.6
28.07
44.91
61.75
78.6
95.44
112.3
24M0760.5-11.7-16.2%7460.128.412.672.172.18
27.73
44.37
61.01
77.64
94.28
110.9
24M0672.2-2.6-3.48%77.570.527.392.832.572.64
27.39
43.82
60.26
76.69
93.13
109.6
24M0574.8-1.7-2.22%79.474.527.392.852.682.69
27.84
44.54
61.25
77.95
94.66
111.4
24M0476.5-4.5-5.56%87.57027.393.092.472.7
28.29
45.26
62.24
79.21
96.19
113.2
24M0381+3.4+4.38%82.875.128.742.882.612.82
28.74
45.98
63.23
80.47
97.72
115
24M0277.6+0.9+1.17%86.575.528.743.092.692.77
28.03
44.85
61.67
78.49
95.31
112.1
24M0176.7+8.1+11.8%80.267.428.742.932.472.81
27.33
43.72
60.12
76.51
92.91
109.3
23M1268.6-3.5-4.85%73.866.726.622.772.512.58
26.62
42.59
58.56
74.54
90.51
106.5
23M1172.1+7.7+12%73.963.626.622.792.42.73
26.45
42.31
58.18
74.05
89.92
105.8
23M1064.4-8.9-12.1%82.759.326.623.152.262.45
26.27
42.04
57.8
73.57
89.33
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0973.3+13.4+22.4%77.457.526.12.972.22.81
26.1
41.76
57.42
73.08
88.74
104.4
23M0859.9-6.7-10.1%73.458.326.12.92.312.37
25.29
40.46
55.64
70.81
85.99
101.2
23M0766.6+5.2+8.47%72.660.726.12.972.482.72
24.48
39.17
53.86
68.54
83.23
97.92
23M0661.4+7.4+13.7%67.553.323.672.852.252.59
23.67
37.87
52.07
66.28
80.48
94.68
23M0554+3.4+6.72%62.54423.672.611.842.25
23.96
38.33
52.7
67.08
81.45
95.83
23M0450.6+4.75+10.4%57.843.5523.672.381.82.09
24.24
38.79
53.34
67.88
82.43
96.97
23M0345.85+12.3+36.7%45.8533.1524.531.871.351.87
24.53
39.25
53.97
68.68
83.4
98.12
23M0233.55+3.3+10.9%3430.124.531.41.241.39
24.22
38.75
53.28
67.81
82.34
96.87
23M0130.25+0.35+1.17%30.4529.7524.531.271.241.27
23.9
38.25
52.59
66.93
81.27
95.61
22M1229.9+0.2+0.67%30.529.1523.591.291.241.27
23.59
37.74
51.9
66.05
80.21
94.36
22M1129.7+3.25+12.3%29.826.423.591.271.131.27
23.46
37.53
51.6
65.68
79.75
93.83
22M1026.45-1.7-6.04%28.226.1523.591.211.121.13
23.32
37.32
51.31
65.31
79.3
93.29
22M0928.15-3.55-11.2%31.827.523.191.371.191.21
23.19
37.1
51.02
64.93
78.85
92.76
22M0831.7+2.15+7.28%31.8528.923.191.41.271.39
22.79
36.47
50.15
63.82
77.5
91.17
22M0729.55+1.75+6.29%29.626.0523.191.321.161.32
22.4
35.83
49.27
62.71
76.15
89.59
22M0627.8-1.4-4.79%29.527.6221.341.251.26
22
35.2
48.4
61.6
74.8
88
22M0529.2-0.25-0.85%29.6527.65221.321.231.3
22.52
36.04
49.55
63.07
76.58
90.09
22M0429.45-1.5-4.85%31.3529.1221.361.261.28
23.05
36.87
50.7
64.53
78.36
92.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0330.95-0.35-1.12%31.8530.2523.571.351.281.31
23.57
37.71
51.85
66
80.14
94.28
22M0231.3+0.25+0.81%32.53123.571.411.351.36
23.03
36.85
50.67
64.49
78.31
92.13
22M0131.05-2.65-7.86%34.43123.571.531.381.38
22.5
35.99
49.49
62.99
76.49
89.99
21M1233.7+2.3+7.32%3530.8521.961.591.41.53
21.96
35.14
48.31
61.49
74.66
87.84
21M1131.4+0.3+0.96%32.5530.821.961.51.421.44
21.74
34.79
47.84
60.88
73.93
86.97
21M1031.1-0.55-1.74%31.8530.321.961.481.411.44
21.53
34.44
47.36
60.27
73.19
86.11
21M0931.65-1.35-4.09%33.130.521.311.551.431.49
21.31
34.1
46.88
59.67
72.45
85.24
21M0833-9.6-22.5%42.830.621.311.931.381.49
22.14
35.42
48.71
61.99
75.28
88.56
21M0742.6+0.2+0.47%43.340.821.311.891.781.85
22.97
36.75
50.53
64.32
78.1
91.88
21M0642.4+0.9+2.17%43.540.823.81.831.711.78
23.8
38.08
52.36
66.64
80.92
95.2
21M0541.5-6.05-12.7%47.235.6523.821.511.76
23.59
37.74
51.9
66.05
80.21
94.36
21M0447.55-0.8-1.65%49.845.823.82.131.962.03
23.38
37.41
51.44
65.46
79.49
93.52
21M0348.35-0.15-0.31%50.745.423.172.191.962.09
23.17
37.07
50.97
64.88
78.78
92.68
21M0248.5+9.15+23.3%49.538.1523.172.171.672.13
22.82
36.52
50.21
63.91
77.6
91.29
21M0139.35-4.05-9.33%43.9539.0523.171.961.741.75
22.48
35.96
49.45
62.93
76.42
89.91
20M1243.4-1.75-3.88%46.4542.1522.132.11.91.96
22.13
35.41
48.69
61.96
75.24
88.52
20M1145.15-3.2-6.62%50.644.322.132.342.052.09
21.65
34.64
47.63
60.62
73.61
86.6
20M1048.35+5.95+14%52.342.122.132.471.992.28
21.17
33.87
46.57
59.28
71.98
84.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0942.4-0.5-1.17%48.1539.6520.692.331.922.05
20.69
33.1
45.52
57.93
70.35
82.76
20M0842.9+12.35+40.4%43.8530.820.692.191.542.14
20.06
32.1
44.13
56.17
68.2
80.24
20M0730.5500%32.528.8520.691.671.481.57
19.43
31.09
42.75
54.4
66.06
77.72
20M0630.55+1.3+4.44%31.729.0518.81.691.551.62
18.8
30.08
41.36
52.64
63.92
75.2
20M0529.25+2.6+9.76%29.326.2518.81.521.361.52
19.25
30.79
42.34
53.89
65.44
76.99
20M0426.65+3.05+12.9%26.723.5518.81.361.21.35
19.69
31.51
43.33
55.14
66.96
78.77
20M0323.6-2.65-10.1%26.0519.920.141.290.991.17
20.14
32.22
44.31
56.39
68.48
80.56
20M0226.25-0.65-2.42%26.825.220.141.341.261.31
20.01
32.01
44.01
56.02
68.02
80.03
20M0126.9-1.35-4.78%28.526.420.141.431.331.35
19.87
31.8
43.72
55.65
67.57
79.49
19M1228.25+1.25+4.63%28.826.819.741.461.361.43
19.74
31.58
43.43
55.27
67.12
78.96
19M1127+0.55+2.08%27.226.319.741.381.341.37
19.7
31.51
43.33
55.15
66.97
78.79
19M1026.45+1.1+4.34%26.4525.3519.741.351.291.35
19.65
31.45
43.24
55.03
66.82
78.61
19M0925.35+0.35+1.4%26.0525.0519.611.331.281.29
19.61
31.38
43.14
54.91
66.67
78.44
19M0825-1.3-4.94%26.424.519.611.351.251.28
19.57
31.31
43.05
54.79
66.53
78.27
19M0726.3-1.7-6.07%29.325.919.611.51.331.35
19.52
31.24
42.95
54.67
66.38
78.09
19M0628+1.35+5.07%28.126.5519.481.441.361.44
19.48
31.17
42.86
54.54
66.23
77.92
19M0526.65-1.6-5.66%28.9525.219.481.441.251.33
20.1
32.15
44.21
56.27
68.33
80.39
19M0428.25+0.7+2.54%28.927.519.481.41.331.36
20.71
33.14
45.57
58
70.43
82.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0327.55+0.7+2.61%29.626.521.331.391.241.29
21.33
34.13
46.93
59.72
72.52
85.32
19M0226.85+2.35+9.59%27.3524.321.331.31.161.28
21.01
33.61
46.21
58.82
71.42
84.03
19M0124.5-1.3-5.04%25.6524.321.331.241.171.18
20.68
33.09
45.5
57.91
70.32
82.73
18M1225.8-0.6-2.27%272520.361.331.231.27
20.36
32.58
44.79
57.01
69.22
81.44
18M1126.4+5.45+26%27.820.9520.361.371.031.3
20.3
32.49
44.67
56.85
69.03
81.21
18M1020.95-7-25%28.119.920.361.390.981.03
20.25
32.39
44.54
56.69
68.84
80.99
18M0927.95-3.25-10.4%32.327.5520.191.61.361.38
20.19
32.3
44.42
56.53
68.65
80.76
18M0831.2-0.65-2.04%33.53120.191.651.531.54
20.25
32.39
44.54
56.69
68.84
80.99
18M0731.85-1.25-3.78%353120.191.721.531.57
20.3
32.49
44.67
56.85
69.03
81.21
18M0633.1-1.25-3.64%3632.220.361.771.581.63
20.36
32.58
44.79
57.01
69.22
81.44
18M0534.35+0.25+0.73%35.532.420.361.771.621.72
20.02
32.03
44.04
56.05
68.06
80.07
18M0434.1+0.35+1.04%34.6532.920.361.761.671.73
19.67
31.48
43.28
55.09
66.89
78.69
18M0333.75-0.8-2.32%34.4532.4519.331.781.681.75
19.33
30.93
42.53
54.12
65.72
77.32
18M0234.55-2.25-6.11%3732.1519.331.911.661.78
19.38
31
42.63
54.25
65.88
77.51
18M0136.8-2-5.15%38.936.6519.3321.891.89
19.42
31.08
42.73
54.39
66.04
77.69
17M1238.8-1-2.51%40.437.8519.472.071.941.99
19.47
31.15
42.83
54.52
66.2
77.88
17M1139.8-0.45-1.12%42.639.219.472.22.022.05
19.4
31.03
42.67
54.31
65.95
77.59
17M1040.25-0.8-1.95%41.9539.7519.472.172.062.08
19.32
30.92
42.51
54.11
65.7
77.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0941.05-0.65-1.56%42.840.119.252.222.082.13
19.25
30.8
42.35
53.9
65.45
77
17M0841.7-5.25-11.2%47.3539.919.252.52.112.2
18.92
30.27
41.62
52.98
64.33
75.68
17M0746.95+0.95+2.07%484419.252.582.372.53
18.59
29.74
40.9
52.05
63.21
74.36
17M0646+1.65+3.72%49.4543.8518.262.712.42.52
18.26
29.22
40.17
51.13
62.08
73.04
17M0544.35+3.05+7.38%44.953818.262.42.032.37
18.72
29.96
41.19
52.43
63.66
74.89
17M0441.3+2+5.09%4238.718.262.192.022.15
19.19
30.7
42.21
53.72
65.23
76.75
17M0339.3-2-4.84%43.538.719.652.211.972
19.65
31.44
43.23
55.02
66.81
78.6
17M0241.3-1.15-2.71%45.640.819.652.32.062.08
19.81
31.7
43.59
55.48
67.37
79.25
17M0142.45+3.8+9.83%45.4537.919.652.281.92.12
19.98
31.96
43.95
55.93
67.92
79.91
16M1238.65-0.95-2.4%40.637.8520.142.021.881.92
20.14
32.22
44.31
56.39
68.48
80.56
16M1139.6-3.9-8.97%45.337.720.142.361.962.06
19.22
30.76
42.29
53.83
65.36
76.89
16M1043.5+0.1+0.23%53.241.520.142.912.272.38
18.31
29.29
40.27
51.26
62.24
73.23
16M0943.4+2.55+6.24%43.738.217.392.512.22.5
17.39
27.82
38.26
48.69
59.13
69.56
16M0840.85-0.15-0.37%42.7537.317.392.472.162.36
17.31
27.69
38.07
48.46
58.84
69.23
16M0741+4.6+12.6%41.753617.392.422.092.38
17.22
27.56
37.89
48.23
58.56
68.89
16M0636.4-2.2-5.7%4133.6517.142.391.962.12
17.14
27.42
37.71
47.99
58.28
68.56
16M0538.6+4.65+13.7%40.3530.717.142.281.732.18
17.72
28.35
38.98
49.61
60.24
70.87
16M0433.95-4.95-12.7%44.533.617.142.431.841.86
18.29
29.27
40.25
51.22
62.2
73.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0338.9+12.5+47.3%42.526.318.872.251.392.06
18.87
30.19
41.51
52.84
64.16
75.48
16M0226.4+0.45+1.73%27.3524.818.871.471.331.42
18.6
29.77
40.93
52.09
63.25
74.41
16M0125.95+4.35+20.1%2620.718.871.421.131.42
18.34
29.34
40.34
51.34
62.34
73.35
15M1221.6-0.45-2.04%23.2520.1518.071.291.121.2
18.07
28.91
39.75
50.6
61.44
72.28
15M1122.05+1.65+8.09%22.820.218.071.281.131.23
17.87
28.59
39.31
50.03
60.75
71.47
15M1020.4+1.85+9.97%21.418.5518.071.211.051.15
17.66
28.26
38.86
49.46
60.06
70.65
15M0918.55+3.6+24.1%19.114.617.461.090.841.06
17.46
27.94
38.41
48.89
59.36
69.84
15M0814.95-0.05-0.33%1612.617.460.940.740.88
17.06
27.3
37.54
47.78
58.02
68.25
15M0715-3.05-16.9%18.3514.317.461.10.860.9
16.67
26.67
36.67
46.67
56.67
66.67
15M0618.05-4.5-20%22.717.516.271.41.081.11
16.27
26.03
35.79
45.56
55.32
65.08
15M0522.55-0.3-1.31%23.121.4516.271.371.271.33
16.91
27.06
37.21
47.36
57.51
67.65
15M0422.85-1.55-6.35%24.9522.2516.271.421.271.3
17.56
28.09
38.62
49.16
59.69
70.23
15M0324.4+1.6+7.02%25.2522.6518.21.391.241.34
18.2
29.12
40.04
50.96
61.88
72.8
15M0222.8-0.35-1.51%23.4522.318.21.31.231.26
18.09
28.95
39.81
50.66
61.52
72.37
15M0123.15+0.45+1.98%2422.0518.21.331.231.29
17.99
28.78
39.57
50.36
61.15
71.95
14M1222.7+2+9.66%23.5519.717.881.321.11.27
17.88
28.61
39.34
50.06
60.79
71.52
14M1120.7-1.35-6.12%23.3520.4517.881.331.171.18
17.5
28.01
38.51
49.01
59.51
70.01
14M1022.05+0.7+3.28%25.520.417.881.491.191.29
17.13
27.4
37.68
47.95
58.23
68.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0921.35-4.35-16.9%2620.8516.751.551.241.27
16.75
26.8
36.85
46.9
56.95
67
14M0825.7+0.5+1.98%26.823.716.751.621.431.55
16.53
26.45
36.37
46.29
56.21
66.13
14M0725.2-3.9-13.4%29.7523.2516.751.821.421.54
16.32
26.11
35.9
45.69
55.48
65.27
14M0629.1+1.9+6.99%31.826.0516.11.981.621.81
16.1
25.76
35.42
45.08
54.74
64.4
14M0527.2+2.7+11%28.520.2516.11.761.251.68
16.16
25.86
35.55
45.25
54.94
64.64
14M0424.5+2.5+11.4%27.822.516.11.711.391.51
16.22
25.95
35.68
45.42
55.15
64.88
14M0322+4.1+22.9%22.317.216.281.371.061.35
16.28
26.05
35.82
45.58
55.35
65.12
14M0217.9+1.45+8.81%19.6516.0516.281.2311.12
16.03
25.65
35.27
44.89
54.51
64.13
14M0116.45+3.45+26.5%16.912.9516.281.070.821.04
15.79
25.26
34.73
44.2
53.67
63.15
13M1213+0.9+7.44%13.611.815.540.880.760.84
15.54
24.86
34.19
43.51
52.84
62.16
13M1112.1-0.6-4.72%12.911.815.540.830.760.78
15.47
24.75
34.03
43.32
52.6
61.88
13M1012.7-0.6-4.51%14.1512.6515.540.920.820.82
15.4
24.64
33.88
43.12
52.36
61.6
13M0913.3-0.25-1.85%14.51315.330.950.850.87
15.33
24.53
33.73
42.92
52.12
61.32
13M0813.55+1.25+10.2%13.5511.315.330.890.740.89
15.27
24.43
33.59
42.75
51.91
61.07
13M0712.3-1.5-10.9%14.9511.815.330.980.780.81
15.2
24.33
33.45
42.57
51.69
60.81
13M0613.8+0.85+6.56%14.411.615.140.950.770.91
15.14
24.22
33.31
42.39
51.48
60.56
13M0512.95+3.39+35.5%13.259.4615.140.870.620.85
15.15
24.25
33.34
42.43
51.52
60.61
13M049.56+0.51+5.64%9.788.4315.140.640.560.63
15.17
24.27
33.37
42.47
51.57
60.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M039.05+0.54+6.35%9.38.4215.180.610.550.6
15.18
24.29
33.4
42.5
51.61
60.72
13M028.51-0.17-1.96%98.1915.180.60.540.56
15.07
24.11
33.15
42.2
51.24
60.28
13M018.68+0.32+3.83%98.4815.180.60.570.58
14.96
23.94
32.91
41.89
50.86
59.84
12M128.36+0.39+4.89%8.487.9714.850.570.540.56
14.85
23.76
32.67
41.58
50.49
59.4
12M117.97+0.02+0.25%8.17.614.850.540.510.54
14.89
23.82
32.76
41.69
50.63
59.56
12M107.95-1.35-14.5%9.357.8514.850.630.530.53
14.93
23.89
32.85
41.8
50.76
59.72
12M099.3+1.46+18.6%9.57.814.970.630.520.62
14.97
23.95
32.93
41.92
50.9
59.88
12M087.84+0.57+7.84%8.127.2514.970.540.480.52
15.02
24.03
33.04
42.05
51.06
60.07
12M077.27-0.25-3.32%8.147.214.970.540.480.48
15.06
24.1
33.14
42.18
51.22
60.25
12M067.52-0.07-0.92%7.857.1815.110.520.480.5
15.11
24.18
33.24
42.31
51.37
60.44
12M057.59-0.41-5.13%8.197.4315.110.540.490.5
15.13
24.21
33.29
42.37
51.45
60.53
12M048-0.79-8.99%8.877.6215.110.590.50.53
15.16
24.25
33.34
42.44
51.53
60.63
12M038.79-0.49-5.28%9.858.6515.180.650.570.58
15.18
24.29
33.4
42.5
51.61
60.72
12M029.28+1.44+18.4%9.67.8515.180.630.510.61
15.27
24.43
33.59
42.75
51.91
61.07
12M017.84+0.24+3.16%7.897.2815.180.510.470.51
15.35
24.57
33.78
42.99
52.2
61.41
11M127.6+0.2+2.7%7.82715.440.510.450.49
15.44
24.7
33.97
43.23
52.5
61.76
11M117.4-1.48-16.7%8.927.2615.440.580.470.48
15.44
24.7
33.97
43.23
52.5
61.76
11M108.88+0.33+3.86%9.18.115.440.590.520.58
15.44
24.7
33.97
43.23
52.5
61.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M098.55-0.85-9.04%9.58.415.440.620.540.55
15.44
24.7
33.97
43.23
52.5
61.76
11M089.4-1.5-13.8%11.55915.440.760.590.62
15.21
24.34
33.46
42.59
51.71
60.84
11M0710.9-2-15.5%13.110.915.440.870.730.73
14.98
23.97
32.96
41.94
50.93
59.92
11M0612.9-0.7-5.15%13.812.7514.750.940.860.87
14.75
23.6
32.45
41.3
50.15
59
11M0513.6-0.15-1.09%1413.414.750.930.890.9
15.08
24.12
33.17
42.21
51.26
60.31
11M0413.75-0.1-0.72%14.413.714.750.930.890.89
15.4
24.65
33.89
43.13
52.37
61.61
11M0313.85+0.3+2.21%14.112.4515.730.90.790.88
15.73
25.17
34.61
44.04
53.48
62.92
11M0213.55-0.9-6.23%14.5513.1515.730.930.840.87
15.66
25.06
34.46
43.86
53.26
62.65
11M0114.4500%14.614.215.730.940.910.93
15.6
24.95
34.31
43.67
53.03
62.39
10M1214.45+0.25+1.76%14.8514.215.530.960.910.93
15.53
24.85
34.17
43.48
52.8
62.12
10M1114.2-0.65-4.38%151415.530.950.890.9
15.75
25.2
34.65
44.1
53.55
63
10M1014.85-0.65-4.19%15.614.615.530.980.910.93
15.97
25.55
35.13
44.72
54.3
63.88
10M0915.5+1.3+9.15%15.614.216.190.960.880.96
16.19
25.9
35.62
45.33
55.05
64.76
10M0814.2-0.85-5.65%15.614.116.190.960.870.88
16.21
25.94
35.66
45.39
55.11
64.84
10M0715.05+0.15+1.01%16.414.716.191.010.910.93
16.23
25.97
35.71
45.44
55.18
64.92
10M0614.9+0.3+2.05%15.41416.250.950.860.92
16.25
26
35.75
45.5
55.25
65
10M0514.6-1.7-10.4%16.413.8516.2510.850.89
16.35
26.17
35.98
45.79
55.6
65.41
10M0416.3-1.25-7.12%18.0516.116.251.10.980.99
16.46
26.33
36.2
46.08
55.95
65.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0317.55+3.55+25.4%17.551416.561.060.851.06
16.56
26.5
36.43
46.37
56.3
66.24
10M0214-0.2-1.41%14.612.9516.560.880.780.85
16.54
26.47
36.4
46.32
56.25
66.17
10M0114.2-2.15-13.1%17.313.516.561.050.820.86
16.53
26.44
36.36
46.27
56.19
66.11
09M1216.35+3.6+28.2%16.3512.616.510.990.760.99
16.51
26.42
36.32
46.23
56.13
66.04
09M1112.75+0.55+4.51%13.411.8516.510.820.720.78
16.38
26.21
36.04
45.87
55.7
65.53
09M1012.2-0.1-0.81%14.211.816.510.870.730.75
16.26
26.01
35.76
45.52
55.27
65.03
09M0912.3+2.15+21.2%12.710.216.130.790.630.76
16.13
25.81
35.49
45.16
54.84
64.52
09M0810.15-0.4-3.79%11.61016.130.720.620.63
16.09
25.74
35.39
45.04
54.69
64.35
09M0710.55+1.53+17%10.558.7216.130.660.540.66
16.04
25.67
35.3
44.92
54.55
64.17
09M069.02-1.28-12.4%10.358.7160.650.540.56
16
25.6
35.2
44.8
54.4
64
09M0510.3+1.32+14.7%10.39.1160.640.560.64
16.11
25.78
35.44
45.11
54.77
64.44
09M048.98+0.54+6.4%9.688.22160.60.510.55
16.22
25.95
35.68
45.42
55.15
64.88
09M038.44+1.37+19.4%9.096.8316.330.560.420.52
16.33
26.13
35.93
45.72
55.52
65.32
09M027.07+0.44+6.64%7.296.3516.330.450.390.44
16.12
25.79
35.46
45.13
54.8
64.47
09M016.63-0.35-5.01%7.16.316.330.450.40.42
15.9
25.45
34.99
44.53
54.07
63.61
08M126.98-0.27-3.72%7.56.7115.690.480.430.44
15.69
25.1
34.52
43.93
53.35
62.76
08M117.25-1.07-12.9%9.66.6215.690.620.430.47
15.53
24.84
34.16
43.47
52.79
62.11
08M108.32-1.57-15.9%10.57.515.690.680.490.54
15.36
24.58
33.8
43.02
52.24
61.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M099.89-2.91-22.7%12.78.6415.20.840.570.65
15.2
24.32
33.44
42.56
51.68
60.8
08M0812.8-0.55-4.12%1412.115.20.930.80.85
15.09
24.15
33.21
42.26
51.32
60.37
08M0713.35-3.35-20.1%17.4512.915.21.160.860.89
14.99
23.98
32.97
41.96
50.95
59.95
08M0616.7-2.35-12.3%19.1516.714.881.291.121.12
14.88
23.81
32.74
41.66
50.59
59.52
08M0519.05-0.9-4.51%20.3518.714.881.331.221.25
15.29
24.47
33.65
42.82
52
61.17
08M0419.95+0.65+3.37%2119.1514.881.341.221.27
15.71
25.13
34.55
43.98
53.4
62.83
08M0319.3+1.2+6.63%19.616.616.121.221.031.2
16.12
25.79
35.46
45.14
54.81
64.48
08M0218.1+2.6+16.8%18.214.7516.121.120.911.11
16.24
25.99
35.74
45.48
55.23
64.97
08M0115.5-2.3-12.9%18.114.716.121.110.90.95
16.37
26.19
36.01
45.83
55.65
65.47
07M1217.8-0.9-4.81%19.416.0516.491.180.971.08
16.49
26.38
36.28
46.17
56.07
65.96
07M1118.7-2.8-13%21.717.816.491.341.11.15
16.21
25.94
35.67
45.4
55.13
64.85
07M1021.5-1.6-6.93%2420.216.491.511.271.35
15.94
25.5
35.06
44.62
54.18
63.75
07M0923.1+2.95+14.6%23.9519.515.661.531.251.48
15.66
25.06
34.45
43.85
53.24
62.64
07M0820.15-2.2-9.84%22.718.0515.661.461.161.3
15.55
24.87
34.2
43.53
52.86
62.19
07M0722.35+1.7+8.23%25.419.515.661.651.261.45
15.43
24.69
33.95
43.21
52.47
61.73
07M0620.65+2.95+16.7%21.217.7515.321.381.161.35
15.32
24.51
33.7
42.9
52.09
61.28
07M0517.7-2.6-12.8%20.751715.321.311.081.12
15.78
25.25
34.72
44.18
53.65
63.12
07M0420.3+0.1+0.5%22.12015.321.361.231.25
16.24
25.98
35.73
45.47
55.22
64.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.78)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0320.2+1.5+8.02%20.3518.0516.71.221.081.21
16.7
26.72
36.74
46.76
56.78
66.8
07M0218.7+0.1+0.54%19.718.4516.71.21.121.14
16.46
26.34
36.21
46.09
55.96
65.84
07M0118.6-2.2-10.6%21.717.6516.71.341.091.15
16.22
25.95
35.68
45.42
55.15
64.88
06M1220.8+3.2+18.2%21.116.7515.981.321.051.3
15.98
25.57
35.16
44.74
54.33
63.92
06M1117.6+0.85+5.07%18.516.0515.981.181.021.12
15.69
25.1
34.51
43.92
53.33
62.75
06M1016.75+0.95+6.01%18.215.6515.981.181.021.09
15.39
24.63
33.87
43.1
52.34
61.57
06M0915.8-0.05-0.32%15.914.315.11.050.951.05
15.1
24.16
33.22
42.28
51.34
60.4