≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 本淨比河流圖(月)

2753 八方雲集

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5180-0.5-0.28%0.83%179.5180178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56998.1萬177314股/筆179.33.1712.780.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,550萬283503張/筆179.2+1.5 (+0.84%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.28%)

財報評分: 最新64分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

2753 八方雲集 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.52)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26M09179.5-2.5-1.37%182.5176.556.643.223.123.17
169.9
203.9
237.9
271.9
305.9
339.8
26M08182+0.5+0.28%188.5176.556.643.333.123.21
169.9
203.9
237.9
271.9
305.9
339.8
26M07181.5-6-3.2%18917456.643.343.073.2
169.9
203.9
237.9
271.9
305.9
339.8
26M06187.5+12+6.84%192174.556.643.393.083.31
169.9
203.9
237.9
271.9
305.9
339.8
26M05175.5-2-1.13%182.517256.643.293.13.16
166.6
199.9
233.2
266.5
299.8
333.1
26M04177.5-1.5-0.84%184.517756.643.393.253.26
163.2
195.8
228.5
261.1
293.8
326.4
26M03179-5.5-2.98%19617953.283.683.363.36
159.8
191.8
223.8
255.7
287.7
319.7
26M02184.5+7.5+4.24%18817553.283.453.213.38
163.6
196.3
229
261.7
294.4
327.1
26M01177-13.5-7.09%19317653.283.463.163.17
167.3
200.8
234.2
267.7
301.1
334.6
25M12190.5-4-2.06%199.518957.013.53.323.34
171
205.2
239.4
273.6
307.9
342.1
25M11194.5+2+1.04%221.5189.557.0143.433.52
165.9
199.1
232.3
265.5
298.7
331.8
25M10192.5-14.5-7%205.5183.557.013.833.423.59
160.8
193
225.1
257.3
289.5
321.6
25M09207+16+8.38%209.5189.551.94.043.653.99
155.7
186.8
218
249.1
280.3
311.4
25M08191+6.5+3.52%201.518251.93.893.513.68
155.6
186.7
217.8
248.9
280.1
311.2
25M07184.5+8+4.53%20517651.93.963.43.56
155.5
186.6
217.7
248.8
279.9
311
25M06176.5-21.5-10.9%19716851.793.83.243.41
155.4
186.4
217.5
248.6
279.7
310.7
25M05198+15.5+8.49%202182.551.793.933.553.85
154.3
185.2
216.1
246.9
277.8
308.7
25M04182.5+11+6.41%19316351.793.783.193.57
153.3
183.9
214.6
245.3
275.9
306.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.52)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25M03171.5+9.5+5.86%177160.550.753.493.163.38
152.2
182.7
213.2
243.6
274
304.5
25M02162+12+8%166149.550.753.212.893.13
155.1
186.1
217.2
248.2
279.2
310.2
25M01150+2+1.35%15114450.752.872.732.85
158
189.6
221.2
252.8
284.4
316
24M12148+0.5+0.34%152.514653.622.842.722.76
160.9
193
225.2
257.4
289.5
321.7
24M11147.5-5.5-3.59%15514553.622.942.752.8
158
189.6
221.2
252.8
284.4
316
24M10153+3+2%164.5148.553.623.182.872.96
155.2
186.2
217.3
248.3
279.3
310.4
24M09150-1-0.66%154.5145.550.783.042.872.95
152.3
182.8
213.3
243.7
274.2
304.7
24M08151-8-5.03%16114550.783.172.852.97
152.4
182.8
213.3
243.8
274.3
304.7
24M07159-3.5-2.15%165157.550.783.253.13.13
152.4
182.9
213.4
243.8
274.3
304.8
24M06162.5-4.5-2.69%16916250.813.333.193.2
152.4
182.9
213.4
243.9
274.4
304.9
24M05167-3.5-2.05%179.516550.813.583.33.34
150.2
180.3
210.3
240.3
270.4
300.4
24M04170.5+1+0.59%17116250.813.473.283.46
148
177.6
207.2
236.8
266.4
296
24M03169.5-0.5-0.29%172.516148.593.553.313.49
145.8
174.9
204.1
233.2
262.4
291.5
24M02170+6.5+3.98%17216248.593.493.283.45
148
177.6
207.3
236.9
266.5
296.1
24M01163.5-7-4.11%17116048.593.413.193.26
150.3
180.4
210.4
240.5
270.6
300.6
23M12170.5-2.5-1.45%180.516750.863.553.283.35
152.6
183.1
213.6
244.1
274.6
305.2
23M11173+5.5+3.28%182.516850.863.623.343.44
151.1
181.3
211.5
241.7
271.9
302.2
23M10167.5-12-6.69%182.5165.550.863.663.323.36
149.6
179.5
209.4
239.3
269.2
299.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.52)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23M09179.5+11+6.53%183.516549.363.723.343.64
148.1
177.7
207.3
236.9
266.5
296.2
23M08168.5+3.5+2.12%18016049.363.663.263.43
147.4
176.9
206.4
235.9
265.4
294.9
23M07165-13.5-7.56%179.516449.363.673.353.37
146.8
176.2
205.5
234.9
264.3
293.6
23M06178.5+4.5+2.59%20617348.734.233.553.66
146.2
175.4
204.7
233.9
263.1
292.4
23M05174-6-3.33%18316448.733.823.423.63
143.8
172.6
201.4
230.1
258.9
287.7
23M04180-5-2.7%195.517248.734.153.653.82
141.5
169.8
198.1
226.4
254.6
282.9
23M03185-66-26.3%25118046.375.413.883.99
139.1
166.9
194.8
222.6
250.4
278.2
23M02251+35+16.2%261.521246.375.524.475.29
142.2
170.7
199.1
227.6
256
284.5
23M01216-11-4.85%235.5213.546.374.864.414.46
145.4
174.4
203.5
232.6
261.6
290.7
22M12227+16+7.58%230190.549.494.653.854.59
148.5
178.2
207.9
237.6
267.2
296.9
22M11211+35.5+20.2%219168.549.494.53.464.33
146.2
175.4
204.6
233.8
263.1
292.3
22M10175.5-1-0.57%19316749.494.033.483.66
143.8
172.6
201.4
230.1
258.9
287.7
22M09176.5+12+7.29%193161.547.174.093.423.74
141.5
169.8
198.1
226.4
254.7
283
22M08164.5+16.5+11.1%176.5134.547.173.762.873.51
140.7
168.9
197
225.2
253.3
281.5
22M07148-15-9.2%169142.547.173.623.053.17
140
167.9
195.9
223.9
251.9
279.9
22M06163+25+18.1%170.5138.546.393.682.993.51
139.2
167
194.8
222.7
250.5
278.3
22M05138+9+6.98%14212946.393.122.843.03
136.4
163.7
191
218.3
245.6
272.8
22M04129-3.5-2.64%142.512746.393.22.852.9
133.7
160.4
187.1
213.9
240.6
267.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.52)		最低
PBR
(2.72)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22M03132.5+8+6.43%13611943.643.122.733.04
130.9
157.1
183.3
209.5
235.7
261.8
22M02124.500%134123.543.643.032.792.82
132.6
159.1
185.6
212.1
238.7
265.2
22M01124.5-4-3.11%128.5123.543.642.872.762.78
134.3
161.1
188
214.8
241.7
268.5
21M12128.5+1.5+1.18%13812545.313.052.762.84
135.9
163.1
190.3
217.5
244.7
271.9
21M11127-4.5-3.42%13712545.313.022.762.8
136
163.2
190.4
217.6
244.8
272
21M10131.5-13-9%146130.545.313.222.882.9
136
163.3
190.5
217.7
244.9
272.1
21M09144.5-10.5-6.77%172144.545.373.793.183.18
136.1
163.3
190.6
217.8
245
272.2