≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 本淨比河流圖(月)

2754 亞洲藏壽司

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.668.5+0.1+0.15%2.34%68.469.668
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38260.5萬281.36張/筆68.541.7615.590.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30209.1萬53575張/筆68.65-0.4 (-0.58%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.15%)

財報評分: 最新48分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

• 亞洲藏壽司股東會通過解除董事競業禁止之限制 (公告訊息 06/24 17:53)

• 亞洲藏壽司2026年股東常會重要決議事項 (公告訊息 06/24 17:52)

2754 亞洲藏壽司 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M0968.600%70.367.238.961.81.721.76
77.92
101.3
124.7
148
171.4
194.8
26M0868.6+0.3+0.44%73.368.538.961.881.761.76
77.92
101.3
124.7
148
171.4
194.8
26M0768.3-0.3-0.44%70.267.138.961.81.721.75
77.92
101.3
124.7
148
171.4
194.8
26M0668.6+0.9+1.33%70.466.538.961.811.711.76
77.92
101.3
124.7
148
171.4
194.8
26M0567.7-1.1-1.6%80.866.638.962.081.711.74
77.81
101.2
124.5
147.8
171.2
194.5
26M0468.8-1.4-1.99%71.865.538.961.851.691.77
77.71
101
124.3
147.6
171
194.3
26M0370.2-6.1-7.99%7969.438.82.041.791.81
77.6
100.9
124.2
147.4
170.7
194
26M0276.3-1.9-2.43%78.975.838.82.061.981.99
76.64
99.63
122.6
145.6
168.6
191.6
26M0178.2-5.7-6.79%87.977.838.82.322.062.07
75.68
98.38
121.1
143.8
166.5
189.2
25M1283.9-1.1-1.29%86.781.137.362.322.172.25
74.72
97.14
119.6
142
164.4
186.8
25M1185-3.7-4.17%92.98337.362.52.232.28
74.42
96.75
119.1
141.4
163.7
186
25M1088.7-8.7-8.93%98.787.337.362.662.362.39
74.12
96.36
118.6
140.8
163.1
185.3
25M0997.4+7+7.74%1029036.912.762.442.64
73.82
95.97
118.1
140.3
162.4
184.5
25M0890.4+5.2+6.1%90.584.736.912.482.322.48
72.93
94.81
116.7
138.6
160.5
182.3
25M0785.2+0.4+0.47%9081.536.912.52.262.37
72.05
93.66
115.3
136.9
158.5
180.1
25M0684.8+4.9+6.13%85.275.235.582.392.112.38
71.16
92.51
113.9
135.2
156.6
177.9
25M0579.9+2.4+3.1%84.577.835.582.372.192.24
71.2
92.56
113.9
135.3
156.6
178
25M0477.5-2.5-3.12%80.663.535.582.261.782.18
71.24
92.61
114
135.4
156.7
178.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0380-7.3-8.36%89.479.535.642.512.232.24
71.28
92.66
114
135.4
156.8
178.2
25M0287.3+2.5+2.95%89.384.735.642.52.372.44
71.48
92.92
114.4
135.8
157.3
178.7
25M0184.8-1-1.17%85.881.135.642.392.262.37
71.68
93.18
114.7
136.2
157.7
179.2
24M1285.8-0.8-0.92%89.785.335.942.52.372.39
71.88
93.44
115
136.6
158.1
179.7
24M1186.6-6.1-6.58%1008035.942.792.232.42
71.71
93.23
114.7
136.3
157.8
179.3
24M1092.7-5.5-5.6%98.99135.942.762.542.59
71.55
93.01
114.5
135.9
157.4
178.9
24M0998.2-4.3-4.2%10396.535.692.892.72.75
71.38
92.79
114.2
135.6
157
178.4
24M08102.5+2+1.99%108.59435.693.052.642.88
71.17
92.52
113.9
135.2
156.6
177.9
24M07100.5-4.5-4.29%11099.335.693.12.82.83
70.95
92.24
113.5
134.8
156.1
177.4
24M06105+0.5+0.48%108100.535.373.052.842.97
70.74
91.96
113.2
134.4
155.6
176.8
24M05104.5+4+3.98%1099935.373.032.752.91
71.94
93.52
115.1
136.7
158.3
179.8
24M04100.5-3.5-3.37%105.596.535.372.882.642.75
73.14
95.08
117
139
160.9
182.8
24M03104-10.5-9.17%119.510337.173.212.772.8
74.34
96.64
118.9
141.2
163.5
185.9
24M02114.5-2-1.72%118111.537.173.243.063.14
72.93
94.81
116.7
138.6
160.5
182.3
24M01116.5-4.5-3.72%128.5114.537.173.593.23.26
71.53
92.98
114.4
135.9
157.4
178.8
23M12121+1.5+1.26%123.5116.535.063.523.323.45
70.12
91.16
112.2
133.2
154.3
175.3
23M11119.5+1+0.84%133116.535.063.83.333.41
70.07
91.1
112.1
133.1
154.2
175.2
23M10118.5-13-9.89%133.511535.063.813.283.38
70.03
91.03
112
133.1
154.1
175.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23M09131.5-5.5-4.01%148127.534.994.233.643.76
69.98
90.97
112
133
154
175
23M08137-31-18.5%173130.534.995.013.783.97
69.02
89.73
110.4
131.1
151.8
172.5
23M07168-25-13%194.516534.995.724.854.94
68.06
88.48
108.9
129.3
149.7
170.2
23M06193+16.5+9.35%215.517633.556.425.255.75
67.1
87.23
107.4
127.5
147.6
167.8
23M05176.5+16.5+10.3%182.5160.533.555.424.765.24
67.39
87.61
107.8
128
148.3
168.5
23M04160+3+1.91%19814933.555.854.44.73
67.69
87.99
108.3
128.6
148.9
169.2
23M03157-50-24.2%213.5146.533.996.284.314.62
67.98
88.37
108.8
129.2
149.6
170
23M02207+64+44.8%225136.533.996.734.086.19
66.85
86.9
107
127
147.1
167.1
23M01143+3.5+2.51%154136.533.994.694.154.35
65.71
85.43
105.1
124.9
144.6
164.3
22M12139.5+5+3.72%162127.532.295.023.954.32
64.58
83.95
103.3
122.7
142.1
161.4
22M11134.5+29.5+28.1%146.510432.294.593.264.21
63.85
83
102.2
121.3
140.5
159.6
22M10105-3.5-3.23%122.599.832.293.883.163.33
63.11
82.05
101
119.9
138.8
157.8
22M09108.5+14.4+15.3%115.587.931.193.72.823.48
62.38
81.09
99.81
118.5
137.2
156
22M0894.1+17+22%95.975.731.193.152.493.09
60.89
79.15
97.42
115.7
134
152.2
22M0777.1+2.8+3.77%78.67331.192.652.462.6
59.39
77.21
95.03
112.8
130.7
148.5
22M0674.3+2.4+3.34%767228.952.632.492.57
57.9
75.27
92.64
110
127.4
144.8
22M0571.9-1.3-1.78%7369.828.952.522.412.48
57.91
75.28
92.65
110
127.4
144.8
22M0473.2-1.8-2.4%75.671.528.952.612.472.53
57.91
75.29
92.66
110
127.4
144.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22M0375+0.9+1.21%77.97228.962.692.492.59
57.92
75.3
92.67
110
127.4
144.8
22M0274.1+2.9+4.07%77.57128.962.722.492.6
57.08
74.2
91.33
108.5
125.6
142.7
22M0171.2-3.9-5.19%75.470.728.962.682.512.53
56.24
73.11
89.98
106.9
123.7
140.6
21M1275.1-0.2-0.27%79.574.427.72.872.692.71
55.4
72.02
88.64
105.3
121.9
138.5
21M1175.3-1.5-1.95%82.674.727.73.042.752.77
54.38
70.69
87.01
103.3
119.6
136
21M1076.8+0.4+0.52%78.37427.72.932.772.88
53.36
69.37
85.38
101.4
117.4
133.4
21M0976.4+2.1+2.83%78.468.926.1732.632.92
52.34
68.04
83.74
99.45
115.1
130.9
21M0874.3-0.4-0.54%75.769.226.172.832.592.78
53.44
69.47
85.5
101.5
117.6
133.6
21M0774.7+3.7+5.21%79.271.226.172.92.612.74
54.54
70.9
87.26
103.6
120
136.4
21M0671+6.8+10.6%76.864.327.822.762.312.55
55.64
72.33
89.02
105.7
122.4
139.1
21M0564.2-8.9-12.2%72.658.627.822.572.082.28
56.43
73.35
90.28
107.2
124.1
141.1
21M0473.1-3-3.94%77.271.727.822.72.512.56
57.21
74.38
91.54
108.7
125.9
143
21M0376.1+1.5+2.01%79.673.5292.742.532.62
58
75.4
92.8
110.2
127.6
145
21M0274.6+7.6+11.3%77.566.2292.712.312.6
57.29
74.48
91.67
108.9
126
143.2
21M0167-7.9-10.5%78.566.7292.772.362.37
56.59
73.56
90.54
107.5
124.5
141.5
20M1274.9-8.2-9.87%84.574.727.943.022.672.68
55.88
72.64
89.41
106.2
122.9
139.7
20M1183.1+8.4+11.2%83.373.727.9432.652.99
55.55
72.21
88.87
105.5
122.2
138.9
20M1074.700%84.97327.943.082.642.71
55.21
71.78
88.34
104.9
121.5
138
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
20M0974.7+19.7+35.8%120.574.727.444.392.722.72
54.88
71.34
87.81
104.3
120.7
137.2