≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 本淨比河流圖(月)

2642 宅配通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%0.49%20.520.520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3979.38萬46844股/筆20.441.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4080.69萬59679張/筆20.15+0.25 (+1.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0920.4-0.1-0.49%20.920.0519.141.091.051.07
19.14
26.8
34.45
42.11
49.76
57.42
26M0820.5+0.4+1.99%20.852019.141.091.041.07
19.14
26.8
34.45
42.11
49.76
57.42
26M0720.1-0.55-2.66%21.42019.141.121.041.05
19.14
26.8
34.45
42.11
49.76
57.42
26M0620.65-0.45-2.13%24.52019.141.281.041.08
19.14
26.8
34.45
42.11
49.76
57.42
26M0521.1-0.7-3.21%21.8520.119.141.151.051.11
19.05
26.67
34.3
41.92
49.54
57.16
26M0421.8-1.4-6.03%23.7521.5519.141.251.141.15
18.97
26.55
34.14
41.73
49.31
56.9
26M0323.2-1.65-6.64%25.0523.118.881.331.221.23
18.88
26.43
33.98
41.54
49.09
56.64
26M0224.85-0.85-3.31%25.624.318.881.31.231.26
19.75
27.65
35.56
43.46
51.36
59.26
26M0125.7-0.5-1.91%26.7525.318.881.31.231.25
20.63
28.88
37.13
45.38
53.63
61.88
25M1226.2-0.8-2.96%27.926.121.51.31.211.22
21.5
30.1
38.7
47.3
55.9
64.5
25M1127-3.65-11.9%30.6525.8521.51.41.181.23
21.94
30.71
39.49
48.26
57.04
65.81
25M1030.65+0.45+1.49%32.729.221.51.461.311.37
22.37
31.32
40.27
49.22
58.17
67.12
25M0930.2+4.15+15.9%3425.9522.811.491.141.32
22.81
31.93
41.06
50.18
59.31
68.43
25M0826.05+0.45+1.76%26.4525.222.811.221.161.2
21.76
30.46
39.17
47.87
56.58
65.28
25M0725.6-0.15-0.58%26.725.322.811.291.221.24
20.71
28.99
37.28
45.56
53.85
62.13
25M0625.75-1.25-4.63%27.352519.661.391.271.31
19.66
27.52
35.39
43.25
51.12
58.98
25M0527-0.4-1.46%28.826.9519.661.441.341.35
20.06
28.08
36.11
44.13
52.16
60.18
25M0427.4-3.05-10%31.524.2519.661.541.191.34
20.46
28.64
36.83
45.01
53.2
61.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0330.45-3.85-11.2%34.530.220.861.651.451.46
20.86
29.2
37.55
45.89
54.24
62.58
25M0234.300%35.132.420.861.671.541.63
21.06
29.49
37.91
46.34
54.76
63.19
25M0134.3-2.1-5.77%37.833.520.861.781.581.61
21.27
29.77
38.28
46.79
55.29
63.8
24M1236.4+0.75+2.1%38.634.521.471.81.611.7
21.47
30.06
38.65
47.23
55.82
64.41
24M1135.65-6.35-15.1%48.735.3521.472.241.631.64
21.7
30.38
39.07
47.75
56.43
65.11
24M1042+7.05+20.2%46.333.8521.472.111.541.91
21.94
30.71
39.49
48.26
57.04
65.81
24M0934.95+0.15+0.43%34.9532.922.171.581.481.58
22.17
31.04
39.91
48.77
57.64
66.51
24M0834.8-2.4-6.45%37.253222.171.671.431.56
22.33
31.26
40.19
49.12
58.05
66.98
24M0737.2-0.1-0.27%3836.6522.171.691.631.65
22.48
31.48
40.47
49.46
58.46
67.45
24M0637.3-1.25-3.24%39.437.122.641.741.641.65
22.64
31.7
40.75
49.81
58.86
67.92
24M0538.55+1+2.66%39.7537.5522.641.741.641.69
22.86
32
41.15
50.29
59.44
68.58
24M0437.55-0.05-0.13%38.353722.641.661.61.63
23.08
32.31
41.54
50.78
60.01
69.24
24M0337.6-1.15-2.97%38.837.523.31.671.611.61
23.3
32.62
41.94
51.26
60.58
69.9
24M0238.75-0.75-1.9%4038.723.31.721.661.66
23.3
32.62
41.95
51.27
60.59
69.91
24M0139.5-1.6-3.89%42.538.923.31.821.671.69
23.31
32.63
41.95
51.27
60.6
69.92
23M1241.1+1.05+2.62%42.9540.223.311.841.721.76
23.31
32.63
41.96
51.28
60.61
69.93
23M1140.05+0.75+1.91%40.953923.311.751.671.71
23.36
32.71
42.05
51.4
60.74
70.09
23M1039.3-1.1-2.72%4138.1523.311.751.631.68
23.42
32.78
42.15
51.52
60.88
70.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0940.4-1.25-3%42.440.423.471.811.721.72
23.47
32.86
42.25
51.63
61.02
70.41
23M0841.65+0.2+0.48%41.739.923.471.761.681.76
23.73
33.22
42.71
52.21
61.7
71.19
23M0741.45-2.45-5.58%43.9540.3523.471.831.681.73
23.99
33.59
43.18
52.78
62.37
71.97
23M0643.9-1.6-3.52%46.343.624.251.911.81.81
24.25
33.95
43.65
53.35
63.05
72.75
23M0545.5-0.65-1.41%46.7543.9524.251.881.771.83
24.87
34.82
44.77
54.71
64.66
74.61
23M0446.15-1.2-2.53%47.8545.224.251.881.771.81
25.49
35.69
45.88
56.08
66.27
76.47
23M0347.35-1.6-3.27%50.346.226.111.931.771.81
26.11
36.55
47
57.44
67.89
78.33
23M0248.95-0.6-1.21%51.347.9526.112.051.911.95
25.08
35.12
45.15
55.18
65.22
75.25
23M0149.55-0.55-1.1%564926.112.332.042.06
24.06
33.68
43.3
52.92
62.55
72.17
22M1250.1+4.25+9.27%54.445.6523.032.361.982.18
23.03
32.24
41.45
50.67
59.88
69.09
22M1145.85+3.45+8.14%46.642.623.032.061.882.03
22.61
31.66
40.7
49.75
58.79
67.84
22M1042.4-2.5-5.57%473923.032.121.761.91
22.2
31.08
39.95
48.83
57.71
66.59
22M0944.9-12.4-21.6%57.342.4521.782.631.952.06
21.78
30.49
39.2
47.92
56.63
65.34
22M0857.3+5.5+10.6%58.949.221.782.682.242.61
21.96
30.75
39.53
48.32
57.1
65.89
22M0751.8-0.2-0.38%54.74921.782.472.212.34
22.15
31.01
39.86
48.72
57.58
66.44
22M0652-18.9-26.7%745222.333.312.332.33
22.33
31.26
40.19
49.13
58.06
66.99
22M0570.9-6.6-8.52%79.367.622.333.422.913.06
23.21
32.49
41.77
51.05
60.34
69.62
22M0477.5-1.3-1.65%96.173.122.333.993.043.22
24.08
33.72
43.35
52.98
62.62
72.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0378.8+3.6+4.79%81.867.624.963.282.713.16
24.96
34.94
44.93
54.91
64.9
74.88
22M0275.2-8.3-9.94%86.974.924.963.312.852.87
26.24
36.74
47.24
57.74
68.23
78.73
22M0183.5+11.6+16.1%10171.224.963.672.593.03
27.53
38.54
49.55
60.56
71.57
82.58
21M1271.9-0.6-0.83%78.770.728.812.732.452.5
28.81
40.33
51.86
63.38
74.91
86.43
21M1172.5+0.1+0.14%81.86828.812.852.372.53
28.67
40.13
51.6
63.07
74.53
86
21M1072.4-3.8-4.99%75.763.328.812.652.222.54
28.52
39.93
51.34
62.75
74.16
85.57
21M0976.2+2.6+3.53%95.469.128.383.362.432.68
28.38
39.73
51.08
62.44
73.79
85.14
21M0873.6-14.2-16.2%90.573.128.383.182.572.58
28.48
39.87
51.26
62.65
74.04
85.43
21M0787.8-51.2-36.8%152.586.428.385.343.023.07
28.57
40
51.43
62.86
74.29
85.72
21M06139+53.5+62.6%1467528.675.092.624.85
28.67
40.14
51.61
63.07
74.54
86.01
21M0585.5+50.5+144%85.533.3528.673.171.243.17
26.94
37.71
48.49
59.26
70.04
80.81
21M0435+0.2+0.57%35.633.428.671.411.331.39
25.2
35.28
45.37
55.45
65.53
75.61
21M0334.8+2.95+9.26%35.1532.323.471.51.381.48
23.47
32.86
42.25
51.63
61.02
70.41
21M0231.85+0.3+0.95%33.131.123.471.471.381.41
22.57
31.6
40.63
49.66
58.69
67.72
21M0131.55-2.5-7.34%34.0531.523.471.571.451.46
21.68
30.35
39.02
47.69
56.36
65.03
20M1234.05+0.4+1.19%34.53320.781.661.591.64
20.78
29.09
37.4
45.72
54.03
62.34
20M1133.65-1.15-3.3%36.233.3520.781.741.611.62
20.77
29.08
37.39
45.69
54
62.31
20M1034.8+1.8+5.45%35.43320.781.711.591.68
20.76
29.06
37.37
45.67
53.98
62.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0933-0.75-2.22%35.4531.720.751.711.531.59
20.75
29.05
37.35
45.65
53.95
62.25
20M0833.75+1.2+3.69%35.3532.520.751.721.581.64
20.54
28.76
36.97
45.19
53.4
61.62
20M0732.55-2.3-6.6%36.4531.120.751.791.531.6
20.33
28.46
36.59
44.73
52.86
60.99
20M0634.85-0.35-0.99%37.6534.6520.121.871.721.73
20.12
28.17
36.22
44.26
52.31
60.36
20M0535.2+4.85+16%41.4529.720.122.11.511.78
19.72
27.61
35.5
43.38
51.27
59.16
20M0430.35+3.85+14.5%30.726.3520.121.591.361.57
19.32
27.05
34.78
42.5
50.23
57.96
20M0326.5-3.55-11.8%31.2522.518.921.651.191.4
18.92
26.49
34.06
41.62
49.19
56.76
20M0230.05+2.1+7.51%32.5527.1518.921.751.461.61
18.65
26.11
33.57
41.03
48.49
55.95
20M0127.95-2.6-8.51%31.62718.921.721.471.52
18.38
25.73
33.08
40.44
47.79
55.14
19M1230.55+0.55+1.83%30.928.718.111.711.581.69
18.11
25.35
32.6
39.84
47.09
54.33
19M1130+0.15+0.5%34.929.0518.111.951.621.67
17.94
25.11
32.29
39.46
46.64
53.81
19M1029.85+2.8+10.4%30.3527.0518.111.711.521.68
17.76
24.87
31.97
39.08
46.18
53.29
19M0927.0500%31.327.0517.591.781.541.54
17.59
24.63
31.66
38.7
45.73
52.77
19M0827.05+3.35+14.1%27.922.617.591.61.31.55
17.44
24.42
31.4
38.38
45.35
52.33
19M0723.7+1.1+4.87%24.722.517.591.431.31.37
17.3
24.22
31.13
38.05
44.97
51.89
19M0622.6-0.1-0.44%23.0522.4517.151.341.311.32
17.15
24.01
30.87
37.73
44.59
51.45
19M0522.7+1.15+5.34%23.721.517.151.381.251.32
17.19
24.06
30.94
37.81
44.69
51.56
19M0421.55-0.65-2.93%22.621.5517.151.311.251.25
17.22
24.11
31
37.89
44.78
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0322.2-0.15-0.67%22.92217.261.331.271.29
17.26
24.16
31.07
37.97
44.88
51.78
19M0222.35+0.8+3.71%24.421.417.261.421.251.3
17.14
24
30.86
37.72
44.57
51.43
19M0121.55-0.3-1.37%22.221.117.261.31.241.27
17.03
23.84
30.65
37.46
44.27
51.08
18M1221.85+0.15+0.69%22.521.616.911.331.281.29
16.91
23.67
30.44
37.2
43.97
50.73
18M1121.7-0.4-1.81%22.521.0516.911.341.251.29
16.82
23.55
30.28
37
43.73
50.46
18M1022.1-2.45-9.98%24.821.3516.911.481.281.32
16.73
23.42
30.11
36.81
43.5
50.19
18M0924.55-0.05-0.2%24.823.916.641.491.441.48
16.64
23.3
29.95
36.61
43.26
49.92
18M0824.6-0.75-2.96%25.3524.216.641.521.451.48
16.66
23.32
29.99
36.65
43.32
49.98
18M0725.35-0.05-0.2%25.72416.641.541.441.52
16.68
23.35
30.02
36.7
43.37
50.04
18M0625.4+0.2+0.79%25.8525.216.71.551.511.52
16.7
23.38
30.06
36.74
43.42
50.1
18M0525.2-1.3-4.91%26.925.216.71.571.481.48
17.08
23.91
30.74
37.58
44.41
51.24
18M0426.5-1-3.64%28.4526.2516.71.631.51.52
17.46
24.44
31.43
38.41
45.4
52.38
18M0327.5-0.5-1.79%28.527.117.841.61.521.54
17.84
24.98
32.11
39.25
46.38
53.52
18M0228-2.55-8.35%31.7526.5517.841.791.51.58
17.7
24.78
31.86
38.94
46.02
53.1
18M0130.55+1.6+5.53%30.5528.7517.841.741.641.74
17.56
24.58
31.61
38.63
45.66
52.68
17M1228.95-1.3-4.3%30.8528.517.421.771.641.66
17.42
24.39
31.36
38.32
45.29
52.26
17M1130.25-0.75-2.42%36.829.417.422.111.691.74
17.42
24.39
31.36
38.32
45.29
52.26
17M1031-0.45-1.43%3330.517.421.891.751.78
17.42
24.39
31.36
38.32
45.29
52.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0931.45+2.75+9.58%34.228.7517.421.961.651.81
17.42
24.39
31.36
38.32
45.29
52.26
17M0828.7-0.3-1.03%29.926.6517.421.721.541.66
17.34
24.27
31.21
38.14
45.08
52.01
17M0729+4.25+17.2%2924.1517.421.681.41.68
17.25
24.15
31.06
37.96
44.86
51.76
17M0624.75+0.35+1.43%25.224.217.171.471.411.44
17.17
24.04
30.91
37.77
44.64
51.51
17M0524.4+0.75+3.17%24.823.517.171.441.361.42
17.24
24.14
31.03
37.93
44.82
51.72
17M0423.65-1-4.06%24.7523.5517.171.431.361.37
17.31
24.23
31.16
38.08
45.01
51.93
17M0324.65-1.05-4.09%25.8524.5517.381.491.411.42
17.38
24.33
31.28
38.24
45.19
52.14
17M0225.7+0.9+3.63%25.924.5517.381.51.421.49
17.26
24.16
31.06
37.96
44.87
51.77
17M0124.8-0.05-0.2%25.524.817.381.491.451.45
17.13
23.99
30.84
37.69
44.55
51.4
16M1224.85+0.25+1.02%25.424.317.011.491.431.46
17.01
23.81
30.62
37.42
44.23
51.03
16M1124.6-0.2-0.81%27.352417.011.61.411.44
17.06
23.88
30.71
37.53
44.36
51.18
16M1024.8-0.85-3.31%25.8524.417.011.511.431.45
17.11
23.95
30.8
37.64
44.49
51.33
16M0925.65-0.95-3.57%26.825.617.161.561.491.49
17.16
24.02
30.89
37.75
44.62
51.48
16M0826.6-0.2-0.75%28.6525.817.161.671.51.55
17.14
24
30.86
37.72
44.57
51.43
16M0726.8+2.5+10.3%27.523.7517.161.611.391.56
17.13
23.98
30.83
37.68
44.53
51.38
16M0624.3+0.05+0.21%24.823.717.111.451.391.42
17.11
23.95
30.8
37.64
44.49
51.33
16M0524.25-0.8-3.19%2523.3517.111.451.351.41
17.25
24.15
31.04
37.94
44.84
51.74
16M0425.05-1.45-5.47%26.824.9517.111.541.441.44
17.38
24.34
31.29
38.24
45.2
52.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0326.5-0.7-2.57%3026.217.521.711.51.51
17.52
24.53
31.54
38.54
45.55
52.56
16M0227.2+0.2+0.74%27.526.617.521.591.531.57
17.35
24.29
31.23
38.17
45.11
52.05
16M0127-1.7-5.92%28.625.417.521.661.481.57
17.18
24.05
30.92
37.8
44.67
51.54
15M1228.7-0.7-2.38%29.8527.4517.011.751.611.69
17.01
23.81
30.62
37.42
44.23
51.03
15M1129.4-4-12%35.42917.012.091.711.73
16.96
23.75
30.53
37.32
44.1
50.89
15M1033.4+6.2+22.8%34.827.317.012.061.611.97
16.92
23.68
30.45
37.22
43.98
50.75
15M0927.2+0.2+0.74%29.4526.516.871.751.571.61
16.87
23.62
30.37
37.11
43.86
50.61
15M0827-3-10%30.7523.716.871.791.381.58
17.14
24
30.85
37.71
44.56
51.42
15M0730-1.8-5.66%34.5528.816.871.981.651.72
17.41
24.37
31.34
38.3
45.27
52.23
15M0631.8-5.8-15.4%3831.0517.682.151.761.8
17.68
24.75
31.82
38.9
45.97
53.04
15M0537.6-4.2-10%42.636.317.682.382.032.1
17.91
25.07
32.23
39.39
46.56
53.72
15M0441.8-2.4-5.43%44.54017.682.452.212.31
18.13
25.39
32.64
39.89
47.15
54.4
15M0344.2-2-4.33%47.244.118.362.572.42.41
18.36
25.7
33.05
40.39
47.74
55.08
15M0246.2-2.45-5.04%49.845.718.362.682.462.49
18.57
26
33.43
40.85
48.28
55.71
15M0148.65-1.45-2.89%52.448.518.362.792.582.59
18.78
26.29
33.8
41.32
48.83
56.34
14M1250.1+4+8.68%51.64418.992.722.322.64
18.99
26.59
34.18
41.78
49.37
56.97
14M1146.1-3.2-6.49%52.444.618.992.852.422.5
18.4
25.76
33.13
40.49
47.85
55.21
14M1049.3-0.7-1.4%51.54318.992.892.412.77
17.82
24.94
32.07
39.2
46.32
53.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.34)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0950+4.8+10.6%5042.4517.232.92.462.9
17.23
24.12
31.01
37.91
44.8
51.69
14M0845.2-3.8-7.76%52.442.7517.233.062.492.64
17.15
24.01
30.86
37.72
44.58
51.44
14M0749+4.35+9.74%50.54217.232.962.462.87
17.06
23.89
30.71
37.54
44.36
51.19
14M0644.65-7.35-14.1%5244.216.983.062.62.63
16.98
23.77
30.56
37.36
44.15
50.94
14M0552+0.1+0.19%53.650.116.983.142.933.05
17.07
23.9
30.73
37.56
44.39
51.22
14M0451.9-9.1-14.9%61.55016.983.582.913.02
17.17
24.03
30.9
37.77
44.63
51.5
14M0361-0.6-0.97%64.46017.263.733.483.53
17.26
24.16
31.07
37.97
44.88
51.78
14M0261.6-2.6-4.05%6760.517.2643.613.68
16.75
23.45
30.16
36.86
43.56
50.26
14M0164.2-3.3-4.89%72.46417.264.463.943.95
16.25
22.75
29.24
35.74
42.24
48.74
13M1267.5+25.5+60.7%74.656.815.744.743.614.29
15.74
22.04
28.33
34.63
40.92
47.22