≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 本淨比河流圖(月)

2641 正德

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.6-0.05-0.28%0.85%17.6517.6517.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3312,341萬7011.9張/筆17.590.697.560.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9661,693萬4891.98張/筆17.53+0.1 (+0.57%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新66分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 08/12 17:26)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

• 正德國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

• 正德國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 06/08 16:28)

2641 正德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0917.55-0.35-1.96%18.617.2525.480.730.680.69
12.74
20.38
28.03
35.67
43.32
50.96
26M0817.9+1.15+6.87%19.616.6525.480.770.650.7
12.74
20.38
28.03
35.67
43.32
50.96
26M0716.75-1.2-6.69%18.6516.325.480.730.640.66
12.74
20.38
28.03
35.67
43.32
50.96
26M0617.95+0.25+1.41%20.517.525.480.80.690.7
12.74
20.38
28.03
35.67
43.32
50.96
26M0517.7+0.55+3.21%18.617.1525.480.730.680.7
12.68
20.28
27.89
35.49
43.1
50.7
26M0417.15-0.5-2.83%18.716.825.480.740.670.68
12.61
20.18
27.74
35.31
42.87
50.44
26M0317.65-2.55-12.6%21.3517.625.090.850.70.7
12.54
20.07
27.6
35.13
42.65
50.18
26M0220.2-0.05-0.25%20.6519.225.090.830.770.81
12.44
19.9
27.36
34.82
42.28
49.74
26M0120.25+0.2+1%21.9519.6525.090.890.80.82
12.32
19.72
27.12
34.51
41.9
49.3
25M1220.05-0.7-3.37%23.120.0524.430.950.820.82
12.22
19.54
26.87
34.2
41.53
48.86
25M1120.75-0.85-3.94%2219.124.430.920.790.86
12.02
19.23
26.44
33.65
40.86
48.07
25M1021.6+0.55+2.61%22.9520.2524.430.970.860.91
11.82
18.91
26.01
33.1
40.19
47.29
25M0921.05+0.45+2.18%22.7520.123.250.980.860.91
11.62
18.6
25.58
32.55
39.52
46.5
25M0820.6+2+10.8%21.8518.2523.250.960.80.91
11.36
18.17
24.99
31.8
38.62
45.43
25M0718.6-0.1-0.53%20.317.8523.250.920.80.84
11.09
17.75
24.4
31.06
37.71
44.37
25M0618.7-1.8-8.78%20.818.721.650.960.860.86
10.82
17.32
23.82
30.31
36.8
43.3
25M0520.5+0.55+2.76%22.719.621.651.010.870.91
11.22
17.95
24.68
31.41
38.14
44.87
25M0419.95-0.8-3.86%21.7516.2521.650.940.70.86
11.61
18.57
25.54
32.5
39.47
46.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0320.75-2.5-10.8%24.820.6241.030.860.86
12
19.2
26.4
33.6
40.8
48
25M0223.25+5.45+30.6%24.6517.55241.030.730.97
12.01
19.21
26.42
33.62
40.83
48.03
25M0117.8-0.2-1.11%18.4517.45240.770.730.74
12.02
19.23
26.44
33.65
40.86
48.07
24M1218-0.9-4.76%19.317.7524.050.80.740.75
12.02
19.24
26.46
33.67
40.88
48.1
24M1118.9+0.35+1.89%20.8518.3524.050.880.780.8
11.81
18.9
25.99
33.07
40.16
47.25
24M1018.55-1.95-9.51%20.718.4524.050.890.80.8
11.6
18.56
25.52
32.48
39.43
46.39
24M0920.5+1.25+6.49%20.7517.822.770.910.780.9
11.38
18.22
25.05
31.88
38.71
45.54
24M0819.25-0.25-1.28%19.8517.122.770.870.750.85
11.35
18.16
24.97
31.78
38.6
45.41
24M0719.5-1.65-7.8%23.0518.822.771.020.830.86
11.32
18.11
24.9
31.69
38.48
45.27
24M0621.15-2.4-10.2%24.921.122.571.10.930.94
11.28
18.06
24.83
31.6
38.37
45.14
24M0523.55+3.6+18%25.120.222.571.120.91.05
11.2
17.91
24.63
31.35
38.06
44.78
24M0419.95+0.3+1.53%20.851922.570.940.860.9
11.1
17.77
24.43
31.09
37.76
44.42
24M0319.65-1.2-5.76%21.5519.5522.030.980.890.89
11.02
17.62
24.23
30.84
37.45
44.06
24M0220.85+1.6+8.31%21.118.7522.030.970.860.96
10.88
17.41
23.93
30.46
36.99
43.51
24M0119.25-1.85-8.77%22.919.222.031.070.890.9
10.74
17.19
23.63
30.08
36.52
42.97
23M1221.1+2.8+15.3%24.318.5521.211.150.870.99
10.6
16.97
23.33
29.69
36.06
42.42
23M1118.3+2.4+15.1%19.215.7521.210.890.730.85
10.78
17.25
23.72
30.18
36.65
43.12
23M1015.9-1.7-9.66%18.2515.921.210.830.730.73
10.96
17.53
24.1
30.67
37.25
43.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.6+1.9+12.1%18.715.2522.260.840.690.79
11.13
17.81
24.49
31.16
37.84
44.52
23M0815.7-0.75-4.56%17.1515.122.260.780.690.71
11.02
17.63
24.24
30.86
37.47
44.08
23M0716.45-1.2-6.8%18.515.822.260.850.720.75
10.91
17.46
24
30.55
37.09
43.64
23M0617.65-0.05-0.28%18.3517.3521.60.850.80.82
10.8
17.28
23.76
30.24
36.72
43.2
23M0517.7-1.2-6.35%1917.621.60.890.820.83
10.69
17.11
23.53
29.94
36.36
42.77
23M0418.9-0.6-3.08%20.717.921.60.980.850.89
10.59
16.94
23.29
29.64
35.99
42.35
23M0319.5-0.25-1.27%22.819.3520.961.090.920.93
10.48
16.77
23.06
29.34
35.63
41.92
23M0219.75+1.55+8.52%20.217.320.960.940.810.92
10.71
17.14
23.57
30
36.43
42.85
23M0118.2-0.5-2.67%18.817.620.960.860.80.83
10.95
17.51
24.08
30.65
37.22
43.79
22M1218.7+0.45+2.47%20.717.4522.360.930.780.84
11.18
17.89
24.6
31.3
38.01
44.72
22M1118.25+3.8+26.3%18.614.2522.360.850.650.83
10.97
17.56
24.14
30.73
37.31
43.89
22M1014.45-1.2-7.67%17.6514.3522.360.820.670.67
10.77
17.23
23.69
30.15
36.61
43.07
22M0915.65-4.15-21%19.714.8521.120.930.70.74
10.56
16.9
23.23
29.57
35.9
42.24
22M0819.8-1.4-6.6%22.5519.521.121.120.970.98
10.08
16.13
22.18
28.22
34.27
40.32
22M0721.2+0.85+4.18%22.0518.3521.121.150.961.1
9.6
15.36
21.12
26.88
32.64
38.4
22M0620.35-7.25-26.3%29.420.218.241.611.111.12
9.12
14.59
20.06
25.54
31.01
36.48
22M0527.6+1+3.76%29.9525.8518.241.671.441.54
8.95
14.31
19.68
25.05
30.42
35.79
22M0426.6+1.6+6.4%28.724.218.241.641.381.52
8.77
14.04
19.3
24.57
29.83
35.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0325-1.45-5.48%29.124.4517.21.691.421.45
8.6
13.76
18.92
24.08
29.24
34.4
22M0226.45+4.4+20%29.3522.317.21.771.351.6
8.28
13.24
18.21
23.17
28.14
33.1
22M0122.05-4.45-16.8%26.752217.21.681.381.39
7.95
12.72
17.49
22.26
27.03
31.8
21M1226.5+1.35+5.37%30.852515.252.021.641.74
7.62
12.2
16.78
21.35
25.92
30.5
21M1125.15+1.15+4.79%26.1523.715.251.741.581.68
7.5
12.01
16.51
21.01
25.51
30.01
21M1024-8.3-25.7%31.82315.252.151.561.63
7.38
11.81
16.24
20.67
25.1
29.53
21M0932.3-1.4-4.15%36.1530.4514.522.492.12.22
7.26
11.62
15.97
20.33
24.68
29.04
21M0833.7+2.7+8.71%36.224.614.522.741.862.55
6.6
10.57
14.53
18.49
22.46
26.42
21M0731-5.4-14.8%43.8527.914.523.682.342.61
5.95
9.52
13.09
16.66
20.23
23.8
21M0636.4+17.95+97.3%41.2517.410.593.91.643.44
5.3
8.47
11.65
14.83
18
21.18
21M0518.45-2.35-11.3%25.314.210.592.41.351.75
5.27
8.44
11.6
14.77
17.93
21.09
21M0420.8+7.15+52.4%22.9513.5510.592.191.291.98
5.25
8.4
11.55
14.7
17.86
21.01
21M0313.65+1.85+15.7%15.851110.461.521.051.3
5.23
8.37
11.51
14.64
17.78
20.92
21M0211.8+1.45+14%12.0510.1510.461.160.981.14
5.2
8.31
11.43
14.55
17.66
20.78
21M0110.35-2.65-20.4%13.951010.461.350.971
5.16
8.26
11.35
14.45
17.54
20.64
20M1213+4.5+52.9%13.68.2510.251.330.81.27
5.12
8.2
11.28
14.35
17.42
20.5
20M118.5+0.59+7.46%8.77.8510.250.840.760.82
5.15
8.25
11.34
14.43
17.52
20.61
20M107.91+0.1+1.28%8.277.6210.250.80.740.76
5.18
8.29
11.4
14.51
17.62
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M097.81-0.59-7.02%8.647.410.420.830.710.75
5.21
8.34
11.46
14.59
17.71
20.84
20M088.4+1.89+29%8.76.3610.420.830.610.8
5.24
8.38
11.52
14.67
17.81
20.95
20M076.51-0.41-5.92%76.1110.420.660.580.62
5.27
8.43
11.59
14.75
17.91
21.07
20M066.92+0.67+10.7%7.36.210.590.690.590.65
5.3
8.47
11.65
14.83
18
21.18
20M056.25+0.25+4.17%6.285.8110.590.590.540.59
5.34
8.54
11.74
14.94
18.14
21.34
20M046+1.02+20.5%6.094.910.590.570.460.56
5.38
8.6
11.82
15.05
18.27
21.5
20M034.98-1.2-19.4%6.34.6610.830.580.430.46
5.42
8.66
11.91
15.16
18.41
21.66
20M026.18-0.23-3.59%6.516.1310.830.610.570.58
5.37
8.59
11.81
15.03
18.25
21.47
20M016.41-0.7-9.85%7.166.2910.830.670.590.6
5.32
8.51
11.71
14.9
18.09
21.29
19M127.11-0.15-2.07%7.257.0110.550.690.660.67
5.28
8.44
11.61
14.77
17.94
21.1
19M117.26+0.08+1.11%7.337.1710.550.690.670.68
5.33
8.53
11.72
14.92
18.12
21.31
19M107.18-0.45-5.9%7.657.1610.550.710.670.67
5.38
8.61
11.84
15.07
18.3
21.53
19M097.63-0.1-1.29%8.17.610.870.750.70.7
5.44
8.7
11.96
15.22
18.48
21.74
19M087.73-0.19-2.4%7.927.510.870.730.690.71
5.42
8.67
11.92
15.17
18.42
21.67
19M077.92+0.4+5.32%8.677.5510.870.80.70.73
5.4
8.64
11.88
15.12
18.35
21.59
19M067.52-0.19-2.46%7.717.510.760.720.70.7
5.38
8.61
11.84
15.06
18.29
21.52
19M057.71-0.31-3.87%8.767.4510.760.820.70.72
5.34
8.55
11.76
14.96
18.17
21.37
19M048.02+0.12+1.52%8.277.7610.760.780.730.76
5.31
8.49
11.67
14.86
18.04
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M037.9-0.1-1.25%8.367.8310.540.790.740.75
5.27
8.43
11.59
14.76
17.92
21.08
19M028+0.3+3.9%8.037.6210.540.770.730.76
5.24
8.39
11.53
14.68
17.82
20.97
19M017.7-0.33-4.11%8.217.5510.540.790.720.74
5.21
8.34
11.47
14.6
17.73
20.85
18M128.03+0.48+6.36%9.87.610.370.950.730.77
5.18
8.3
11.41
14.52
17.63
20.74
18M117.55+0.66+9.58%8.016.6510.370.780.650.73
5.15
8.24
11.33
14.42
17.51
20.6
18M106.89-0.46-6.26%7.86.5210.370.760.640.67
5.12
8.18
11.25
14.32
17.39
20.46
18M097.35-1.15-13.5%8.57.2410.160.840.710.72
5.08
8.13
11.18
14.22
17.27
20.32
18M088.5+0.82+10.7%9.377.0610.160.930.70.84
5.04
8.07
11.09
14.12
17.14
20.17
18M077.68+0.48+6.67%8.016.7510.160.80.670.77
5
8.01
11.01
14.01
17.01
20.01
18M067.200%9.116.989.930.920.70.73
4.96
7.94
10.92
13.9
16.88
19.86
18M057.2-0.43-5.64%8.16.879.930.890.760.79
4.53
7.25
9.97
12.69
15.41
18.13
18M047.63+1.64+27.4%7.635.59.930.930.670.93
4.1
6.56
9.02
11.48
13.93
16.39
18M035.99-0.61-9.24%6.65.827.330.90.790.82
3.66
5.86
8.06
10.26
12.46
14.66
18M026.6-0.45-6.38%7.095.697.330.960.770.9
3.68
5.89
8.1
10.31
12.52
14.73
18M017.05-0.1-1.4%7.397.047.3310.950.95
3.7
5.92
8.14
10.36
12.59
14.81
17M127.15-0.15-2.05%7.57.097.441.010.950.96
3.72
5.95
8.18
10.42
12.65
14.88
17M117.3+0.02+0.27%7.687.167.440.920.860.87
4.18
6.68
9.19
11.69
14.2
16.71
17M107.28-0.06-0.82%7.597.257.440.820.780.79
4.63
7.41
10.19
12.97
15.75
18.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M097.34-0.59-7.44%8.037.310.180.790.720.72
5.09
8.14
11.2
14.25
17.31
20.36
17M087.93+0.5+6.73%8.357.3110.180.820.720.78
5.09
8.15
11.21
14.26
17.32
20.37
17M077.43-0.04-0.54%8.17.4210.180.790.730.73
5.1
8.15
11.21
14.27
17.33
20.39
17M067.47-0.64-7.89%8.177.2610.20.80.710.73
5.1
8.16
11.22
14.28
17.34
20.4
17M058.11+0.78+10.6%8.26.8310.20.80.670.8
5.1
8.15
11.21
14.27
17.32
20.38
17M047.33-1.07-12.7%8.497.1710.20.830.70.72
5.09
8.14
11.2
14.25
17.31
20.36
17M038.4-0.2-2.33%9.218.110.170.910.80.83
5.08
8.14
11.19
14.24
17.29
20.34
17M028.6-1.38-13.8%10.58.5510.170.980.80.81
5.33
8.53
11.73
14.93
18.13
21.33
17M019.98-1.87-15.8%11.859.9710.171.060.890.89
5.58
8.93
12.27
15.62
18.97
22.31
16M1211.85+0.6+5.33%12.410.411.651.060.891.02
5.82
9.32
12.82
16.31
19.8
23.3
16M1111.25-1.75-13.5%13.211.1511.651.150.970.98
5.74
9.19
12.64
16.09
19.53
22.98
16M1013+1.5+13%13.510.8511.651.190.961.15
5.66
9.06
12.46
15.86
19.26
22.66
16M0911.5+0.4+3.6%11.610.311.171.040.921.03
5.58
8.94
12.29
15.64
18.99
22.34
16M0811.1+0.2+1.83%12.0510.311.171.070.920.99
5.63
9
12.38
15.75
19.13
22.51
16M0710.9+1.95+21.8%11.18.7111.170.980.770.96
5.67
9.07
12.47
15.87
19.27
22.67
16M068.95+2.04+29.5%9.36.8511.420.810.60.78
5.71
9.14
12.56
15.99
19.41
22.84
16M056.91-0.51-6.87%7.586.8511.420.640.580.58
5.92
9.46
13.01
16.56
20.11
23.66
16M047.42-0.23-3.01%8.017.4211.420.650.610.61
6.12
9.79
13.46
17.14
20.81
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.65+0.37+5.08%8.137.2212.650.640.570.6
6.32
10.12
13.92
17.71
21.5
25.3
16M027.28+0.17+2.39%7.486.9912.650.580.550.57
6.4
10.25
14.09
17.93
21.77
25.61
16M017.11-1.2-14.4%8.326.9812.650.640.540.55
6.48
10.37
14.26
18.15
22.04
25.93
15M128.31-0.54-6.1%8.98.1713.120.680.620.63
6.56
10.5
14.43
18.37
22.3
26.24
15M118.85-0.19-2.1%9.288.7213.120.710.670.68
6.51
10.42
14.32
18.23
22.13
26.04
15M109.04+0.14+1.57%9.358.813.120.720.680.7
6.46
10.34
14.21
18.09
21.96
25.84
15M098.9-0.03-0.34%9.348.412.820.730.660.69
6.41
10.26
14.1
17.95
21.79
25.64
15M088.93-0.79-8.13%9.88.112.820.790.650.72
6.24
9.98
13.72
17.47
21.21
24.95
15M079.72-0.13-1.32%10.159.6412.820.840.790.8
6.07
9.71
13.35
16.99
20.63
24.27
15M069.85-0.15-1.5%10.559.4111.790.890.80.84
5.9
9.43
12.97
16.51
20.04
23.58
15M0510-0.7-6.54%10.89.9511.790.910.840.84
5.95
9.52
13.09
16.66
20.22
23.79
15M0410.7-0.1-0.93%11.210.511.790.930.870.89
6
9.6
13.2
16.8
20.41
24.01
15M0310.8+0.15+1.41%12.110.412.1110.860.89
6.06
9.69
13.32
16.95
20.59
24.22
15M0210.65-0.65-5.75%11.310.512.110.930.860.87
6.1
9.76
13.42
17.08
20.74
24.4
15M0111.3+0.1+0.89%12.6511.1512.111.030.910.92
6.14
9.83
13.52
17.21
20.89
24.58
14M1211.2-0.5-4.27%11.71112.380.950.890.9
6.19
9.9
13.62
17.33
21.05
24.76
14M1111.700%12.211.212.380.990.90.95
6.19
9.9
13.62
17.33
21.05
24.76
14M1011.7-1.3-10%14.711.312.381.190.910.95
6.19
9.9
13.62
17.33
21.05
24.76