≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / 本淨比河流圖(月)

2634 漢翔

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.663.9+0.7+1.1%1.1%64.564.764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5272.92億3,5581.27張/筆64.43.3131.360.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6794.95億6,2041.24張/筆64.42-1.1 (-1.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.1%)

財報評分: 最新28分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

2634 漢翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M0964.6-2.3-3.44%67.96219.513.483.183.31
39.02
46.82
54.63
62.43
70.24
78.04
26M0866.9+5+8.08%76.559.919.513.923.073.43
39.02
46.82
54.63
62.43
70.24
78.04
26M0761.9+5.3+9.36%75.354.319.513.862.783.17
39.02
46.82
54.63
62.43
70.24
78.04
26M0656.6+9.6+20.4%57.24319.512.932.22.9
39.02
46.82
54.63
62.43
70.24
78.04
26M0547+0.05+0.11%51.645.519.512.662.342.42
38.85
46.62
54.39
62.17
69.94
77.71
26M0446.95+0.15+0.32%51.746.219.512.672.392.43
38.69
46.42
54.16
61.9
69.64
77.37
26M0346.8-8.2-14.9%58.246.819.263.022.432.43
38.52
46.22
53.93
61.63
69.34
77.04
26M0255+1.8+3.38%57.550.519.2632.642.87
38.31
45.97
53.63
61.29
68.95
76.61
26M0153.2+2.6+5.14%6050.619.263.152.662.79
38.09
45.71
53.33
60.95
68.57
76.19
25M1250.6-1.1-2.13%54.249.218.942.862.62.67
37.88
45.46
53.03
60.61
68.18
75.76
25M1151.7-1.1-2.08%58.346.1518.943.132.482.77
37.29
44.74
52.2
59.66
67.12
74.57
25M1052.8-3.5-6.22%59.552.418.943.242.862.88
36.69
44.03
51.37
58.71
66.05
73.39
25M0956.3-6.1-9.78%71.555.418.053.963.073.12
36.1
43.32
50.54
57.76
64.98
72.2
25M0862.4+18.7+42.8%64.642.1518.053.62.353.48
35.9
43.08
50.26
57.44
64.62
71.8
25M0743.7+0.5+1.16%45.54018.052.552.242.45
35.7
42.84
49.98
57.12
64.26
71.4
25M0643.2+0.3+0.7%45.943.217.752.592.432.43
35.5
42.6
49.7
56.8
63.9
71
25M0542.9-3.75-8.04%48.542.7517.752.642.332.33
36.77
44.12
51.47
58.83
66.18
73.53
25M0446.65-2.3-4.7%55.542.317.752.922.222.45
38.03
45.64
53.25
60.85
68.46
76.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0348.95+4.85+11%55.942.7519.652.842.182.49
39.3
47.16
55.02
62.88
70.74
78.6
25M0244.1-1.3-2.86%45.9543.319.652.352.212.25
39.11
46.94
54.76
62.58
70.4
78.23
25M0145.4+0.55+1.23%45.7542.619.652.352.192.33
38.93
46.71
54.5
62.28
70.07
77.85
24M1244.85+1.8+4.18%46.2542.5519.372.392.22.32
38.74
46.49
54.24
61.98
69.73
77.48
24M1143.05-1.3-2.93%4842.519.372.522.232.26
38.16
45.79
53.42
61.06
68.69
76.32
24M1044.35-3.85-7.99%48.5544.219.372.582.352.36
37.58
45.1
52.61
60.13
67.64
75.16
24M0948.2-1.4-2.82%50.545.218.52.732.442.61
37
44.4
51.8
59.2
66.6
74
24M0849.6-1.8-3.5%52.74318.52.862.332.69
36.85
44.22
51.59
58.97
66.34
73.71
24M0751.4-2-3.75%54.850.118.52.992.732.8
36.71
44.05
51.39
58.73
66.07
73.41
24M0653.4+0.5+0.95%5551.318.283.012.812.92
36.56
43.87
51.18
58.5
65.81
73.12
24M0552.9-4.3-7.52%59.452.918.283.22.852.85
37.09
44.5
51.92
59.34
66.76
74.17
24M0457.2+4.6+8.75%60.552.418.283.222.793.04
37.61
45.14
52.66
60.18
67.7
75.23
24M0352.6+2.95+5.94%5546.9519.072.882.462.76
38.14
45.77
53.4
61.02
68.65
76.28
24M0249.65+0.45+0.91%5047.7519.072.662.542.65
37.53
45.03
52.54
60.04
67.55
75.05
24M0149.2-4.4-8.21%55.248.819.072.992.642.67
36.91
44.3
51.68
59.06
66.44
73.83
23M1253.6+1.8+3.47%54.451.318.1532.832.95
36.3
43.56
50.82
58.08
65.34
72.6
23M1151.8+3.25+6.69%53.948.218.152.982.672.87
36.15
43.38
50.61
57.83
65.06
72.29
23M1048.55-6.35-11.6%5747.718.153.172.652.7
35.99
43.19
50.39
57.59
64.79
71.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M0954.9-7.1-11.5%63.853.917.923.563.013.06
35.84
43.01
50.18
57.34
64.51
71.68
23M0862+6.5+11.7%63.35317.923.5833.51
35.33
42.4
49.47
56.53
63.6
70.67
23M0755.5-4.5-7.5%63.452.717.923.643.033.19
34.83
41.79
48.76
55.72
62.69
69.65
23M0660+4.6+8.3%67.354.717.163.923.193.5
34.32
41.18
48.05
54.91
61.78
68.64
23M0555.4-2.6-4.48%6052.617.163.483.053.21
34.47
41.36
48.25
55.15
62.04
68.93
23M0458+16.35+39.3%59.741.8517.163.452.423.35
34.61
41.54
48.46
55.38
62.3
69.23
23M0341.65+3.15+8.18%44.8537.4517.382.582.152.4
34.76
41.71
48.66
55.62
62.57
69.52
23M0238.5+3.9+11.3%40.3534.317.382.3522.24
34.38
41.26
48.13
55.01
61.88
68.76
23M0134.6-1.15-3.22%35.93417.382.1122.04
34
40.8
47.6
54.4
61.2
68
22M1235.75+2.35+7.04%383316.812.261.962.13
33.62
40.34
47.07
53.79
60.52
67.24
22M1133.4+2.05+6.54%35.0530.516.812.11.832
33.4
40.08
46.76
53.44
60.12
66.8
22M1031.35-2.45-7.25%34.729.816.812.091.81.89
33.18
39.82
46.45
53.09
59.72
66.36
22M0933.8-1.7-4.79%37.932.916.482.322.05
32.96
39.55
46.14
52.74
59.33
65.92
22M0835.5-0.4-1.11%38.834.6516.482.392.132.18
32.52
39.02
45.53
52.03
58.54
65.04
22M0735.9+3.55+11%36.531.816.482.281.982.24
32.08
38.5
44.91
51.33
57.74
64.16
22M0632.35-1.75-5.13%39.53115.822.51.962.04
31.64
37.97
44.3
50.62
56.95
63.28
22M0534.1+0.9+2.71%34.831.1515.822.221.982.17
31.41
37.69
43.97
50.25
56.53
62.81
22M0433.2+3.85+13.1%35.329.115.822.261.872.13
31.17
37.41
43.64
49.88
56.11
62.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0329.35-0.2-0.68%30.928.615.4721.851.9
30.94
37.13
43.32
49.5
55.69
61.88
22M0229.55+0.45+1.55%30.3529.115.471.971.891.92
30.77
36.92
43.07
49.23
55.38
61.53
22M0129.1-0.25-0.85%31.1528.915.472.041.891.9
30.59
36.71
42.83
48.95
55.07
61.19
21M1229.35+0.35+1.21%30.428.8515.2121.91.93
30.42
36.5
42.59
48.67
54.76
60.84
21M1129+0.8+2.84%30.8528.215.212.041.861.92
30.27
36.33
42.38
48.44
54.49
60.55
21M1028.2-0.4-1.4%28.727.815.211.911.851.87
30.13
36.15
42.18
48.2
54.23
60.25
21M0928.6-0.55-1.89%29.327.214.991.951.811.91
29.98
35.98
41.97
47.97
53.96
59.96
21M0829.15-0.65-2.18%31.228.614.992.081.911.95
29.95
35.94
41.93
47.93
53.92
59.91
21M0729.8+0.65+2.23%30.1528.4514.992.011.91.99
29.93
35.91
41.9
47.88
53.87
59.85
21M0629.15+1.3+4.67%30.6527.714.952.051.851.95
29.9
35.88
41.86
47.84
53.82
59.8
21M0527.85-2.2-7.32%30.125.4514.952.031.721.88
29.63
35.56
41.49
47.41
53.34
59.27
21M0430.05+1.2+4.16%32.128.714.952.191.952.05
29.37
35.24
41.11
46.99
52.86
58.73
21M0328.85-1.45-4.79%30.8528.814.552.121.981.98
29.1
34.92
40.74
46.56
52.38
58.2
21M0230.3+3.15+11.6%30.527.0514.552.081.852.07
29.29
35.14
41
46.86
52.72
58.57
21M0127.15-1.85-6.38%29.9527.1514.552.031.841.84
29.47
35.37
41.26
47.16
53.05
58.95
20M1229+0.3+1.05%29.72814.8321.891.96
29.66
35.59
41.52
47.46
53.39
59.32
20M1128.7+1.3+4.74%29.327.514.831.981.861.94
29.56
35.47
41.38
47.3
53.21
59.12
20M1027.4-0.95-3.35%28.927.114.831.961.841.86
29.46
35.35
41.24
47.14
53.03
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M0928.35-3.65-11.4%32.527.814.682.211.891.93
29.36
35.23
41.1
46.98
52.85
58.72
20M0832+5.35+20.1%3226.6514.682.181.812.18
29.4
35.28
41.16
47.04
52.92
58.8
20M0726.65-3.15-10.6%30.126.314.682.041.791.81
29.44
35.33
41.22
47.1
52.99
58.88
20M0629.8+0.5+1.71%30.8528.414.742.091.932.02
29.48
35.38
41.27
47.17
53.06
58.96
20M0529.3+0.6+2.09%29.8527.314.741.981.811.95
30.11
36.13
42.15
48.17
54.19
60.21
20M0428.7+2.05+7.69%28.926.214.741.881.71.87
30.73
36.88
43.03
49.17
55.32
61.47
20M0326.65-4.7-15%31.3524.915.6821.591.7
31.36
37.63
43.9
50.18
56.45
62.72
20M0231.35-2.4-7.11%33.9531.0515.682.171.982
31.33
37.59
43.86
50.12
56.39
62.65
20M0133.75-2.15-5.99%36.733.1515.682.352.122.16
31.29
37.55
43.81
50.07
56.33
62.59
19M1235.9+4.1+12.9%36.1531.0515.632.311.992.3
31.26
37.51
43.76
50.02
56.27
62.52
19M1131.8+0.05+0.16%3231.5515.632.072.042.05
30.98
37.18
43.37
49.57
55.76
61.96
19M1031.75-0.5-1.55%32.531.415.632.122.052.07
30.7
36.84
42.98
49.12
55.26
61.4
19M0932.25+0.8+2.54%3331.515.212.172.072.12
30.42
36.5
42.59
48.67
54.76
60.84
19M0831.45-0.5-1.56%33.330.9515.212.222.062.1
29.99
35.99
41.99
47.99
53.99
59.99
19M0731.95-1.85-5.47%34.8531.6515.212.362.142.16
29.57
35.48
41.39
47.31
53.22
59.13
19M0633.8+1.35+4.16%34.1532.114.572.342.22.32
29.14
34.97
40.8
46.62
52.45
58.28
19M0532.45+1.1+3.51%33.0530.0514.572.222.022.18
29.72
35.66
41.61
47.55
53.5
59.44
19M0431.35-1.15-3.54%32.830.9514.572.172.042.07
30.3
36.36
42.42
48.48
54.54
60.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0332.5-0.85-2.55%34.1531.615.442.212.052.1
30.88
37.06
43.23
49.41
55.58
61.76
19M0233.35-0.55-1.62%34.9533.115.442.282.162.18
30.59
36.71
42.83
48.95
55.07
61.19
19M0133.9+3.2+10.4%34.7530.3515.442.2922.24
30.31
36.37
42.43
48.49
54.55
60.61
18M1230.7+0.1+0.33%31.129.4515.012.071.962.05
30.02
36.02
42.03
48.03
54.04
60.04
18M1130.6+2.4+8.51%3128.0515.012.091.892.06
29.71
35.65
41.59
47.53
53.47
59.41
18M1028.2-2.45-7.99%32.827.815.012.231.891.92
29.39
35.27
41.15
47.03
52.91
58.79
18M0930.65+0.15+0.49%31.228.914.542.151.992.11
29.08
34.9
40.71
46.53
52.34
58.16
18M0830.5+0.3+0.99%30.8529.7514.542.162.082.13
28.63
34.35
40.08
45.8
51.53
57.25
18M0730.2-1.5-4.73%31.753014.542.252.132.14
28.17
33.81
39.44
45.08
50.71
56.35
18M0631.7-1.6-4.8%33.929.9513.862.452.162.29
27.72
33.26
38.81
44.35
49.9
55.44
18M0533.3-1.4-4.03%35.333.313.862.522.382.38
28.03
33.63
39.24
44.84
50.45
56.05
18M0434.7+0.55+1.61%35.933.813.862.532.392.45
28.33
34
39.67
45.33
51
56.67
18M0334.15-0.05-0.15%34.433.414.322.42.332.38
28.64
34.37
40.1
45.82
51.55
57.28
18M0234.2-1-2.84%35.5533.0514.322.512.332.41
28.37
34.04
39.71
45.39
51.06
56.73
18M0135.2-1.85-4.99%37.534.9514.322.672.492.51
28.09
33.71
39.33
44.95
50.57
56.19
17M1237.05+1.35+3.78%38.235.213.912.752.532.66
27.82
33.38
38.95
44.51
50.08
55.64
17M1135.7+1.5+4.39%36.234.1513.912.642.492.6
27.44
32.93
38.42
43.9
49.39
54.88
17M1034.2+0.45+1.33%34.8533.0513.912.582.442.53
27.06
32.47
37.88
43.3
48.71
54.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M0933.75-0.05-0.15%34.53313.342.592.472.53
26.68
32.02
37.35
42.69
48.02
53.36
17M0833.8-1.2-3.43%35.13313.342.642.482.55
26.56
31.87
37.18
42.5
47.81
53.12
17M0735-0.8-2.23%36.1534.713.342.732.622.65
26.44
31.73
37.02
42.3
47.59
52.88
17M0635.8+0.15+0.42%36.434.9513.162.772.662.72
26.32
31.58
36.85
42.11
47.38
52.64
17M0535.65-0.9-2.46%36.5534.913.162.742.622.67
26.67
32
37.33
42.67
48
53.33
17M0436.55-1.85-4.82%38.634.8513.162.862.582.71
27.01
32.42
37.82
43.22
48.62
54.03
17M0338.4-0.35-0.9%3938.2513.682.852.82.81
27.36
32.83
38.3
43.78
49.25
54.72
17M0238.75-0.3-0.77%41.1538.613.683.012.832.84
27.31
32.78
38.24
43.7
49.16
54.63
17M0139.05+0.85+2.23%39.5538.213.682.92.82.86
27.27
32.72
38.17
43.63
49.08
54.53
16M1238.2-2.3-5.68%40.73813.612.992.792.81
27.22
32.66
38.11
43.55
49
54.44
16M1140.5+0.5+1.25%41.638.0513.613.112.843.02
26.79
32.14
37.5
42.86
48.22
53.57
16M1040-3.05-7.08%43.4539.2513.613.32.983.04
26.35
31.62
36.89
42.17
47.44
52.71
16M0943.05-1.65-3.69%45.54312.963.513.323.32
25.92
31.1
36.29
41.47
46.66
51.84
16M0844.7+1+2.29%4642.812.963.593.343.49
25.61
30.73
35.85
40.97
46.09
51.21
16M0743.7-0.3-0.68%44.542.212.963.523.343.46
25.29
30.35
35.41
40.47
45.53
50.59
16M0644-0.4-0.9%47.4542.3512.493.83.393.52
24.98
29.98
34.97
39.97
44.96
49.96
16M0544.4+0.4+0.91%46.242.112.493.633.313.49
25.46
30.55
35.64
40.74
45.83
50.92
16M0444+1.8+4.27%46.4540.212.493.583.13.39
25.94
31.13
36.32
41.5
46.69
51.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0342.2+3.1+7.93%42.938.4513.213.252.913.19
26.42
31.7
36.99
42.27
47.56
52.84
16M0239.1+0.65+1.69%39.637.8513.213.042.93
26.07
31.29
36.5
41.72
46.93
52.15
16M0138.45-1.75-4.35%40.236.313.213.132.822.99
25.73
30.87
36.02
41.16
46.31
51.45
15M1240.2-1-2.43%41.538.4512.693.273.033.17
25.38
30.46
35.53
40.61
45.68
50.76
15M1141.2-0.1-0.24%42.3539.1512.693.383.123.28
25.09
30.11
35.13
40.15
45.17
50.19
15M1041.3+1.95+4.96%4339.712.693.473.23.33
24.81
29.77
34.73
39.69
44.65
49.61
15M0939.35+3.25+9%40.935.1512.263.342.873.21
24.52
29.42
34.33
39.23
44.14
49.04
15M0836.1-1.9-5%39.232.8512.263.282.753.02
23.92
28.7
33.49
38.27
43.06
47.84
15M0738-4.65-10.9%43.1536.7512.263.73.153.26
23.32
27.98
32.65
37.31
41.98
46.64
15M0642.65+1.5+3.65%45.1540.511.363.973.573.75
22.72
27.26
31.81
36.35
40.9
45.44
15M0541.15-3.3-7.42%4539.7511.363.913.463.58
23.01
27.61
32.21
36.81
41.41
46.01
15M0444.45+8.4+23.3%463611.363.953.093.82
23.29
27.95
32.61
37.27
41.93
46.59
15M0336.05-0.9-2.44%37.735.611.793.23.023.06
23.58
28.3
33.01
37.73
42.44
47.16
15M0236.95+0.35+0.96%37.636.311.793.233.123.18
23.27
27.93
32.58
37.24
41.89
46.55
15M0136.6-0.05-0.14%3835.6511.793.313.13.19
22.97
27.56
32.15
36.75
41.34
45.93
14M1236.65+2.5+7.32%39.4532.8511.333.482.93.23
22.66
27.19
31.72
36.26
40.79
45.32
14M1134.15+0.8+2.4%35.653311.333.222.983.08
22.15
26.58
31.01
35.43
39.86
44.29
14M1033.35-3.95-10.6%37.5530.6511.333.472.833.08
21.63
25.96
30.29
34.61
38.94
43.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.98)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M0937.3+1.75+4.92%38.3532.610.563.633.093.53
21.12
25.34
29.57
33.79
38.02
42.24
14M0835.55+18.7+111%4225.1510.563.982.383.37
21.12
25.34
29.57
33.79
38.02
42.24