≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 本淨比河流圖(月)

2633 台灣高鐵

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7526.05-0.3-1.15%1.15%25.952625.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,3184.72億3,8384.77張/筆25.772.0721.112.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6409,453萬1,7652.06張/筆25.97+0.1 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.15%)

財報評分: 最新55分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

2633 台灣高鐵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26M0925.75-0.25-0.96%26.325.712.452.112.062.07
24.9
27.39
29.88
32.37
34.86
37.35
26M0826-0.05-0.19%26.4525.612.452.122.062.09
24.9
27.39
29.88
32.37
34.86
37.35
26M0726.05-0.45-1.7%26.925.212.452.162.022.09
24.9
27.39
29.88
32.37
34.86
37.35
26M0626.5+1.65+6.64%26.752512.452.152.012.13
24.9
27.39
29.88
32.37
34.86
37.35
26M0524.85-1.65-6.23%26.924.812.452.111.951.95
25.47
28.01
30.56
33.11
35.65
38.2
26M0426.5+0.15+0.57%2726.1512.452.072.012.04
26.03
28.64
31.24
33.84
36.45
39.05
26M0326.35-0.7-2.59%27.2525.6513.32.051.931.98
26.6
29.26
31.92
34.58
37.24
39.9
26M0227.05-0.3-1.1%27.452713.32.082.052.05
26.35
28.99
31.62
34.26
36.89
39.53
26M0127.35-0.65-2.32%28.1526.8513.32.162.062.1
26.11
28.72
31.33
33.94
36.55
39.16
25M1228+0.05+0.18%28.1527.2512.932.182.112.17
25.86
28.45
31.03
33.62
36.2
38.79
25M1127.95+0.6+2.19%29.227.112.932.272.112.18
25.67
28.24
30.81
33.38
35.94
38.51
25M1027.35-0.75-2.67%28.2526.812.932.222.12.15
25.49
28.04
30.58
33.13
35.68
38.23
25M0928.1+0.5+1.81%28.3527.512.652.242.172.22
25.3
27.83
30.36
32.89
35.42
37.95
25M0827.6+0.35+1.28%28.2527.0512.652.252.152.2
25.12
27.63
30.14
32.66
35.17
37.68
25M0727.25-1-3.54%28.9527.1512.652.322.182.19
24.94
27.43
29.93
32.42
34.92
37.41
25M0628.25+0.8+2.91%29.1527.212.382.352.22.28
24.76
27.24
29.71
32.19
34.66
37.14
25M0527.45+0.3+1.1%282712.382.222.142.17
25.27
27.79
30.32
32.85
35.37
37.9
25M0427.15+0.45+1.69%27.3524.7512.382.121.922.11
25.77
28.35
30.93
33.51
36.08
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25M0326.7-0.8-2.91%27.9526.713.142.132.032.03
26.28
28.91
31.54
34.16
36.79
39.42
25M0227.5+0.15+0.55%28.32713.142.172.072.11
26.06
28.67
31.27
33.88
36.48
39.09
25M0127.35-0.45-1.62%27.82613.142.152.012.12
25.84
28.42
31.01
33.59
36.18
38.76
24M1227.8-0.45-1.59%28.627.512.812.232.152.17
25.62
28.18
30.74
33.31
35.87
38.43
24M1128.25-0.9-3.09%29.228.2512.812.292.222.22
25.45
28
30.54
33.09
35.63
38.18
24M1029.15-0.45-1.52%29.728.912.812.352.292.31
25.29
27.82
30.34
32.87
35.4
37.93
24M0929.6-0.3-1%29.8528.9512.562.382.32.36
25.12
27.63
30.14
32.66
35.17
37.68
24M0829.9+0.15+0.5%30.1528.612.562.422.292.4
24.95
27.45
29.94
32.44
34.93
37.43
24M0729.75-0.65-2.14%31.0529.4512.562.512.382.4
24.79
27.27
29.74
32.22
34.7
37.18
24M0630.4+0.4+1.33%30.5529.7512.312.482.422.47
24.62
27.08
29.54
32.01
34.47
36.93
24M0530+0.1+0.33%30.6529.6512.312.442.362.39
25.11
27.62
30.14
32.65
35.16
37.67
24M0429.9-0.2-0.66%30.3529.2512.312.372.282.34
25.61
28.17
30.73
33.29
35.85
38.41
24M0330.1-0.1-0.33%30.429.6513.052.332.272.31
26.1
28.71
31.32
33.93
36.54
39.15
24M0230.2+0.65+2.2%30.229.313.052.342.272.34
25.85
28.43
31.02
33.6
36.19
38.77
24M0129.55-1.15-3.75%30.829.2513.052.412.292.31
25.59
28.15
30.71
33.27
35.83
38.39
23M1230.7+0.6+1.99%30.8529.8512.672.432.362.42
25.34
27.87
30.41
32.94
35.48
38.01
23M1130.1+0.7+2.38%30.4529.412.672.442.352.41
25.01
27.51
30.01
32.51
35.01
37.51
23M1029.4-0.55-1.84%30.5529.112.672.482.362.38
24.67
27.14
29.61
32.08
34.54
37.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23M0929.95+0.2+0.67%31.229.212.172.562.42.46
24.34
26.77
29.21
31.64
34.08
36.51
23M0829.75-0.4-1.33%30.42912.172.512.42.46
24.19
26.61
29.03
31.45
33.87
36.29
23M0730.15-2-6.22%32.453012.172.72.52.51
24.05
26.45
28.86
31.26
33.67
36.07
23M0632.15-0.4-1.23%33.0531.911.952.772.672.69
23.9
26.29
28.68
31.07
33.46
35.85
23M0532.55+1.5+4.83%33.7530.711.952.792.542.7
24.15
26.57
28.98
31.4
33.81
36.23
23M0431.05+0.8+2.64%31.330.111.952.562.472.54
24.41
26.85
29.29
31.73
34.17
36.61
23M0330.25+0.85+2.89%30.5529.0512.332.482.362.45
24.66
27.13
29.59
32.06
34.52
36.99
23M0229.4+0.2+0.68%29.4528.7512.332.412.362.41
24.41
26.85
29.3
31.74
34.18
36.62
23M0129.2+0.45+1.57%29.4528.412.332.442.352.42
24.17
26.58
29
31.42
33.83
36.25
22M1228.75-0.2-0.69%29.528.1511.962.472.352.4
23.92
26.31
28.7
31.1
33.49
35.88
22M1128.95+0.85+3.02%28.9527.3511.962.442.312.44
23.73
26.1
28.47
30.84
33.22
35.59
22M1028.1-0.4-1.4%28.652711.962.432.292.39
23.53
25.89
28.24
30.59
32.95
35.3
22M0928.5-0.7-2.4%29.227.811.672.52.382.44
23.34
25.67
28.01
30.34
32.68
35.01
22M0829.2-0.05-0.17%29.228.1511.672.522.432.52
23.18
25.5
27.82
30.13
32.45
34.77
22M0729.25+1.2+4.28%29.727.411.672.582.382.54
23.02
25.32
27.62
29.93
32.23
34.53
22M0628.05+0.35+1.26%28.4527.311.432.492.392.45
22.86
25.15
27.43
29.72
32
34.29
22M0527.7-0.3-1.07%28.3526.211.432.432.252.37
23.33
25.67
28
30.33
32.67
35
22M0428-0.85-2.95%28.827.9511.432.422.352.35
23.81
26.19
28.57
30.95
33.33
35.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22M0328.85-0.7-2.37%29.6528.0512.142.442.312.38
24.28
26.71
29.14
31.56
33.99
36.42
22M0229.55+1.1+3.87%29.6528.1512.142.452.332.44
24.21
26.63
29.06
31.48
33.9
36.32
22M0128.45-1.15-3.89%29.62812.142.452.322.36
24.15
26.56
28.98
31.39
33.81
36.22
21M1229.6-0.05-0.17%29.9529.112.042.492.422.46
24.08
26.49
28.9
31.3
33.71
36.12
21M1129.65+0.6+2.07%30.728.812.042.562.42.47
23.97
26.37
28.77
31.17
33.56
35.96
21M1029.05-0.55-1.86%29.628.212.042.482.362.43
23.87
26.25
28.64
31.03
33.41
35.8
21M0929.6-0.6-1.99%30.2528.9511.882.552.442.49
23.76
26.14
28.51
30.89
33.26
35.64
21M0830.2-0.15-0.49%30.528.7511.882.582.432.55
23.66
26.03
28.39
30.76
33.12
35.49
21M0730.35+0.45+1.51%31.129.611.882.642.512.58
23.56
25.92
28.27
30.63
32.98
35.34
21M0629.9+0.45+1.53%30.352911.732.592.472.55
23.46
25.81
28.15
30.5
32.84
35.19
21M0529.45-2-6.36%31.3526.811.732.62.222.44
24.11
26.52
28.93
31.34
33.75
36.16
21M0431.4500%31.6530.5511.732.562.472.54
24.75
27.23
29.7
32.18
34.65
37.13
21M0331.45+1.3+4.31%31.530.1512.72.482.372.48
25.4
27.94
30.48
33.02
35.56
38.1
21M0230.15+1.25+4.33%3128.5512.72.462.262.39
25.23
27.76
30.28
32.8
35.33
37.85
21M0128.9-2.8-8.83%31.728.812.72.532.32.31
25.07
27.57
30.08
32.59
35.09
37.6
20M1231.7+0.25+0.79%31.830.1512.452.552.422.55
24.9
27.39
29.88
32.37
34.86
37.35
20M1131.45+1.2+3.97%32.7530.112.452.662.452.56
24.6
27.06
29.52
31.98
34.44
36.9
20M1030.25-1.4-4.42%323012.452.632.472.49
24.3
26.73
29.16
31.59
34.02
36.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
20M0931.65-0.85-2.62%32.830.3122.732.522.64
24
26.4
28.8
31.2
33.6
36
20M0832.5-0.8-2.4%34.332.05122.882.692.73
23.8
26.18
28.56
30.94
33.32
35.7
20M0733.3-3.2-8.77%37.333.2123.162.812.82
23.6
25.96
28.32
30.68
33.04
35.4
20M0636.5-1.2-3.18%3936.1511.73.333.093.12
23.4
25.74
28.08
30.42
32.76
35.1
20M0537.7+3.6+10.6%39.9532.8511.73.312.723.12
24.15
26.57
28.98
31.4
33.81
36.23
20M0434.1+5.35+18.6%34.6528.0511.72.782.252.74
24.91
27.4
29.89
32.38
34.87
37.36
20M0328.75-5.75-16.7%34.4525.9512.832.692.022.24
25.66
28.23
30.79
33.36
35.92
38.49
20M0234.5-1.65-4.56%36.7534.312.832.882.692.7
25.53
28.08
30.63
33.18
35.74
38.29
20M0136.15-2.25-5.86%39.63612.833.122.842.85
25.39
27.93
30.47
33.01
35.55
38.09
19M1238.4+2.45+6.82%40.535.512.633.212.813.04
25.26
27.79
30.31
32.84
35.36
37.89
19M1135.95-0.1-0.28%36.5535.112.632.922.82.87
25.05
27.55
30.06
32.56
35.07
37.57
19M1036.05+0.75+2.12%36.533.812.632.942.722.9
24.83
27.32
29.8
32.28
34.77
37.25
19M0935.3-2.6-6.86%38.4535.1512.313.122.862.87
24.62
27.08
29.54
32.01
34.47
36.93
19M0837.9-3.7-8.89%41.836.3512.313.432.983.11
24.39
26.83
29.27
31.71
34.15
36.59
19M0741.6-4.1-8.97%45.641.312.313.773.423.44
24.17
26.58
29
31.42
33.83
36.25
19M0645.7+2.2+5.06%4743.511.973.933.633.82
23.94
26.33
28.73
31.12
33.52
35.91
19M0543.5+5.9+15.7%43.536.511.973.562.993.56
24.45
26.9
29.34
31.79
34.23
36.68
19M0437.6+1.6+4.44%38.434.9511.973.082.83.01
24.97
27.46
29.96
32.46
34.95
37.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
19M0336+3+9.09%36.253312.742.852.592.83
25.48
28.03
30.58
33.12
35.67
38.22
19M0233+1.85+5.94%3330.512.742.622.422.62
25.21
27.73
30.25
32.77
35.29
37.81
19M0131.15+0.6+1.96%31.329.8512.742.512.392.5
24.93
27.43
29.92
32.41
34.91
37.4
18M1230.55-0.35-1.13%31.7529.512.332.582.392.48
24.66
27.13
29.59
32.06
34.52
36.99
18M1130.9+0.2+0.65%33.329.912.332.732.452.53
24.43
26.88
29.32
31.76
34.21
36.65
18M1030.7+0.8+2.68%31.4526.712.332.62.212.54
24.21
26.63
29.05
31.47
33.89
36.31
18M0929.9+4+15.4%3025.211.992.52.12.49
23.98
26.38
28.78
31.17
33.57
35.97
18M0825.9+1.05+4.23%26.224.4511.992.212.062.18
23.73
26.1
28.47
30.84
33.22
35.59
18M0724.85+0.95+3.97%25.323.511.992.1622.12
23.47
25.82
28.17
30.52
32.86
35.21
18M0623.9+0.75+3.24%24.123.211.612.0822.06
23.22
25.54
27.86
30.19
32.51
34.83
18M0523.15+0.35+1.54%2422.311.612.071.921.99
23.23
25.55
27.87
30.19
32.52
34.84
18M0422.8+0.4+1.79%23.422.311.612.011.921.96
23.23
25.56
27.88
30.2
32.53
34.85
18M0322.4-0.25-1.1%22.9522.211.621.981.911.93
23.24
25.56
27.89
30.21
32.54
34.86
18M0222.65-1.2-5.03%23.8521.411.622.081.861.97
22.96
25.26
27.55
29.85
32.14
34.44
18M0123.85+0.35+1.49%24.0523.511.622.122.072.1
22.68
24.95
27.22
29.48
31.75
34.02
17M1223.5-0.5-2.08%24.123.0511.22.152.062.1
22.4
24.64
26.88
29.12
31.36
33.6
17M1124-0.1-0.41%24.32311.22.182.072.16
22.25
24.47
26.7
28.92
31.15
33.37
17M1024.100%2524.111.22.262.182.18
22.09
24.3
26.51
28.72
30.93
33.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.93)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
17M0924.1-2.5-9.4%26.623.5510.972.422.152.2
21.94
24.13
26.33
28.52
30.72
32.91
17M0826.6+0.55+2.11%26.8524.610.972.462.262.44
21.81
23.99
26.17
28.35
30.53
32.71
17M0726.05+0.6+2.36%26.252510.972.422.312.4
21.67
23.84
26.01
28.18
30.34
32.51
17M0625.45+0.05+0.2%27.525.110.772.552.332.36
21.54
23.69
25.85
28
30.16
32.31
17M0525.4+2.05+8.78%25.422.710.772.332.082.33
21.79
23.97
26.14
28.32
30.5
32.68
17M0423.35+2+9.37%23.521.2510.772.131.932.12
22.03
24.24
26.44
28.64
30.85
33.05
17M0321.35-0.2-0.93%21.720.611.141.951.851.92
22.28
24.51
26.74
28.96
31.19
33.42
17M0221.55+2.45+12.8%21.851911.141.981.721.95
22.09
24.3
26.5
28.71
30.92
33.13
17M0119.1+0.7+3.8%19.718.411.141.81.681.74
21.89
24.08
26.27
28.46
30.65
32.84
16M1218.4-0.65-3.41%19.218.1510.851.771.671.7
21.7
23.87
26.04
28.21
30.38
32.55
16M1119.05-1.8-8.63%21.218.1510.851.951.671.76
21.7
23.87
26.04
28.21
30.38
32.55
16M1020.85+5.7+37.6%24.820.510.852.291.891.92
21.7
23.87
26.04
28.21
30.38
32.55