≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / 本淨比河流圖(月)

2630 亞航

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347+0.3+0.64%1.49%47.547.747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5292,509萬4861.09張/筆47.42.9380.17-2.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6012,839萬672894張/筆47.24-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +0.3元 / +0.64%)

財報評分: 最新32分 / 平均31分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 亞航2026年股東常會重要決議事項 (公告訊息 06/17 13:32)

2630 亞航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0947.3-4-7.8%52.446.2516.163.242.862.93
16.16
25.86
35.55
45.25
54.94
64.64
26M0851.3+3+6.21%56.246.616.163.482.883.17
16.16
25.86
35.55
45.25
54.94
64.64
26M0748.3-0.55-1.13%62.345.716.163.862.832.99
16.16
25.86
35.55
45.25
54.94
64.64
26M0648.85+6.1+14.3%48.8538.1516.163.022.363.02
16.16
25.86
35.55
45.25
54.94
64.64
26M0542.75-4.2-8.95%51.941.116.163.212.542.65
16.15
25.85
35.54
45.23
54.92
64.61
26M0446.95-0.05-0.11%52.845.0516.163.272.792.91
16.15
25.83
35.52
45.21
54.9
64.59
26M0347-5.9-11.2%56.14716.143.482.912.91
16.14
25.82
35.51
45.19
54.88
64.56
26M0252.9+2.8+5.59%54.247.116.143.32.873.22
16.41
26.25
36.09
45.94
55.78
65.63
26M0150.1-2-3.84%58.15016.143.4833
16.67
26.68
36.68
46.69
56.69
66.69
25M1252.1+1.1+2.16%5748.716.943.362.873.08
16.94
27.1
37.27
47.43
57.6
67.76
25M1151-0.6-1.16%57.645.6516.943.412.73.02
16.9
27.03
37.17
47.31
57.45
67.59
25M1051.6-3.1-5.67%61.850.916.943.673.023.06
16.85
26.97
37.08
47.19
57.3
67.41
25M0954.7-9.5-14.8%79.952.516.814.753.123.25
16.81
26.9
36.98
47.07
57.15
67.24
25M0864.2+25.75+67%6637.7516.813.962.263.85
16.68
26.68
36.69
46.69
56.7
66.71
25M0738.45+3.95+11.4%40.133.2516.812.422.012.32
16.54
26.47
36.4
46.32
56.25
66.17
25M0634.5-0.8-2.27%39.1534.516.412.392.12.1
16.41
26.26
36.1
45.95
55.79
65.64
25M0535.3-2.4-6.37%45.8535.216.412.812.162.17
16.3
26.09
35.87
45.65
55.43
65.21
25M0437.7+1.85+5.16%41.1529.4516.412.541.822.33
16.2
25.91
35.63
45.35
55.07
64.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0335.8500%4134.1516.092.552.122.23
16.09
25.74
35.4
45.05
54.71
64.36
25M0235.85-2.2-5.78%39.735.516.092.442.182.21
16.25
26
35.75
45.5
55.25
65
25M0138.05-1.3-3.3%42.134.316.092.572.092.32
16.41
26.26
36.1
45.95
55.79
65.64
24M1239.35+9.05+29.9%39.3530.516.572.371.842.37
16.57
26.51
36.45
46.4
56.34
66.28
24M1130.3-1.6-5.02%34.23016.572.071.821.83
16.52
26.43
36.34
46.25
56.16
66.07
24M1031.9-2.5-7.27%35.2531.916.572.141.941.94
16.46
26.34
36.22
46.1
55.98
65.85
24M0934.4+0.1+0.29%36.430.916.412.221.882.1
16.41
26.26
36.1
45.95
55.79
65.64
24M0834.3+0.65+1.93%35.0529.116.412.141.782.09
16.37
26.2
36.02
45.85
55.67
65.49
24M0733.65-5.25-13.5%39.2532.9516.412.42.022.06
16.34
26.14
35.94
45.74
55.54
65.35
24M0638.9-1.1-2.75%41.7538.516.32.562.362.39
16.3
26.08
35.86
45.64
55.42
65.2
24M0540-2.9-6.76%4539.3516.32.772.422.46
16.23
25.97
35.71
45.44
55.18
64.92
24M0442.9+6.1+16.6%47.635.616.32.952.22.65
16.16
25.86
35.55
45.25
54.94
64.64
24M0336.8+3.15+9.36%38.632.116.092.422.29
16.09
25.74
35.4
45.05
54.71
64.36
24M0233.65-1.45-4.13%35.632.8516.092.22.032.08
16.19
25.91
35.63
45.34
55.06
64.77
24M0135.1-2.4-6.4%40.934.9516.092.512.142.15
16.3
26.07
35.85
45.63
55.41
65.19
23M1237.5+1.1+3.02%39.236.0516.42.392.22.29
16.4
26.24
36.08
45.92
55.76
65.6
23M1136.4+4.9+15.6%40.530.816.42.471.882.22
16.37
26.19
36.01
45.83
55.65
65.47
23M1031.5-5.9-15.8%40.6530.916.42.491.891.93
16.33
26.13
35.93
45.73
55.53
65.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0937.4-0.65-1.71%45.135.416.32.772.172.29
16.3
26.08
35.86
45.64
55.42
65.2
23M0838.05-6.55-14.7%46.430.416.33.132.052.56
14.85
23.75
32.66
41.57
50.48
59.39
23M0744.6-14.8-24.9%60.943.316.34.553.233.33
13.39
21.43
29.47
37.5
45.54
53.57
23M0659.4+13.3+28.9%67.445.811.945.643.844.97
11.94
19.1
26.27
33.43
40.6
47.76
23M0546.1+16.5+55.7%4828.411.944.072.413.91
11.8
18.89
25.97
33.05
40.13
47.21
23M0429.6+10.8+57.4%29.618.811.942.541.612.54
11.67
18.67
25.67
32.67
39.67
46.67
23M0318.8+1.2+6.82%20.9517.5511.531.821.521.63
11.53
18.45
25.37
32.28
39.2
46.12
23M0217.6+0.85+5.07%18.116.611.531.551.431.51
11.65
18.63
25.62
32.61
39.6
46.59
23M0116.75+0.05+0.3%16.816.5511.531.431.411.42
11.76
18.82
25.88
32.94
40
47.05
22M1216.7-0.4-2.34%17.316.611.881.461.41.41
11.88
19.01
26.14
33.26
40.39
47.52
22M1117.1+1+6.21%17.216.1511.881.451.361.44
11.88
19.01
26.14
33.27
40.4
47.53
22M1016.1-0.75-4.45%1715.711.881.431.321.35
11.89
19.02
26.15
33.28
40.41
47.55
22M0916.85-0.3-1.75%17.6516.511.891.481.391.42
11.89
19.02
26.16
33.29
40.43
47.56
22M0817.15+0.1+0.59%17.9516.711.891.481.371.41
12.16
19.46
26.76
34.06
41.36
48.65
22M0717.05+0.15+0.89%17.31611.891.391.291.37
12.44
19.9
27.36
34.82
42.28
49.75
22M0616.9-1.25-6.89%18.2516.912.711.441.331.33
12.71
20.34
27.96
35.59
43.21
50.84
22M0518.15-0.85-4.47%19.4516.9512.711.541.341.43
12.67
20.27
27.87
35.48
43.08
50.68
22M0419+0.35+1.88%20.818.312.711.651.451.5
12.63
20.21
27.79
35.36
42.94
50.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0318.65-0.6-3.12%19.5517.512.591.551.391.48
12.59
20.14
27.7
35.25
42.81
50.36
22M0219.25+2.2+12.9%20.1517.212.591.591.351.52
12.7
20.31
27.93
35.55
43.17
50.79
22M0117.05-1.7-9.07%18.7516.812.591.461.311.33
12.8
20.49
28.17
35.85
43.53
51.21
21M1218.75-0.15-0.79%2018.512.911.551.431.45
12.91
20.66
28.4
36.15
43.89
51.64
21M1118.9+1.25+7.08%21.617.7512.911.661.361.45
13.04
20.87
28.7
36.52
44.35
52.17
21M1017.65-0.45-2.49%18.9517.1512.911.441.31.34
13.18
21.08
28.99
36.89
44.8
52.71
21M0918.1-0.6-3.21%18.917.3513.311.421.31.36
13.31
21.3
29.28
37.27
45.25
53.24
21M0818.700%20.817.6513.311.561.331.4
13.31
21.3
29.28
37.27
45.25
53.24
21M0718.7-4.2-18.3%23.0518.213.311.731.371.4
13.31
21.3
29.28
37.27
45.25
53.24
21M0622.9+5.6+32.4%27.517.313.312.071.31.72
13.31
21.3
29.28
37.27
45.25
53.24
21M0517.3-1.15-6.23%18.9514.313.311.451.11.33
13.04
20.87
28.7
36.52
44.35
52.17
21M0418.45+0.9+5.13%25.7517.213.312.021.351.44
12.78
20.44
28.11
35.77
43.44
51.11
21M0317.55+0.3+1.74%1816.7512.511.441.341.4
12.51
20.02
27.52
35.03
42.53
50.04
21M0217.25+0.25+1.47%1815.512.511.441.241.38
12.5
20
27.5
35
42.5
50
21M0117-0.35-2.02%17.715.0512.511.421.21.36
12.49
19.98
27.48
34.97
42.47
49.96
20M1217.35+1.05+6.44%1816.2512.481.441.31.39
12.48
19.97
27.46
34.94
42.43
49.92
20M1116.3+0.4+2.52%17.915.1512.481.391.181.27
12.83
20.53
28.23
35.93
43.63
51.33
20M1015.9-0.1-0.62%16.3515.712.481.241.191.21
13.19
21.1
29.01
36.92
44.83
52.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0916-0.7-4.19%16.515.713.541.221.161.18
13.54
21.66
29.79
37.91
46.04
54.16
20M0816.7-0.1-0.6%17.215.5513.541.281.151.24
13.47
21.55
29.63
37.71
45.79
53.87
20M0716.8+0.15+0.9%16.915.713.541.261.171.25
13.39
21.43
29.47
37.5
45.54
53.57
20M0616.65+0.9+5.71%17.215.1513.321.291.141.25
13.32
21.31
29.3
37.3
45.29
53.28
20M0515.75+0.6+3.96%1714.313.321.281.081.19
13.24
21.19
29.14
37.08
45.03
52.97
20M0415.15+1.65+12.2%15.512.813.321.180.971.15
13.17
21.07
28.97
36.87
44.77
52.67
20M0313.5-4.35-24.4%17.859.613.091.360.731.03
13.09
20.94
28.8
36.65
44.51
52.36
20M0217.85-0.05-0.28%18.417.513.091.41.331.35
13.18
21.08
28.99
36.89
44.8
52.71
20M0117.9-0.7-3.76%19.1517.8513.091.441.351.35
13.26
21.22
29.18
37.14
45.1
53.05
19M1218.6+0.35+1.92%19.517.813.351.461.331.39
13.35
21.36
29.37
37.38
45.39
53.4
19M1118.25+0.15+0.83%18.6517.913.351.41.341.37
13.35
21.35
29.36
37.37
45.38
53.39
19M1018.1-0.85-4.49%191813.351.421.351.36
13.34
21.35
29.36
37.36
45.37
53.37
19M0918.95-0.2-1.04%20.5518.813.341.541.411.42
13.34
21.34
29.35
37.35
45.36
53.36
19M0819.15-1.2-5.9%20.31813.341.531.361.45
13.24
21.18
29.13
37.07
45.02
52.96
19M0720.35-0.95-4.46%21.720.3513.341.651.551.55
13.14
21.02
28.91
36.79
44.68
52.56
19M0621.3+0.55+2.65%21.720.7513.041.661.591.63
13.04
20.86
28.69
36.51
44.34
52.16
19M0520.75-1.95-8.59%2320.7513.041.721.561.56
13.33
21.33
29.33
37.33
45.33
53.33
19M0422.7-0.9-3.81%24.522.113.041.81.621.67
13.63
21.8
29.98
38.15
46.33
54.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.64)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0323.6+0.95+4.19%24.822.713.921.781.631.7
13.92
22.27
30.62
38.98
47.33
55.68
19M0222.65+0.95+4.38%23.321.7513.921.671.561.63
13.92
22.27
30.62
38.97
47.32
55.67
19M0121.7-3.55-14.1%25.821.3513.921.851.531.56
13.91
22.26
30.61
38.96
47.31
55.65
18M1225.25+3.5+16.1%25.421.413.911.831.541.82
13.91
22.26
30.6
38.95
47.29
55.64
18M1121.75+3.95+22.2%21.7517.7513.911.571.281.57
13.84
22.15
30.46
38.76
47.07
55.37
18M1017.8-7.1-28.5%26.517.5513.911.921.271.29
13.78
22.04
30.31
38.57
46.84
55.11
18M0924.9-1.7-6.39%2724.613.711.971.791.82
13.71
21.94
30.16
38.39
46.61
54.84
18M0826.6+1.25+4.93%28.8525.413.712.11.851.94
13.71
21.94
30.16
38.39
46.61
54.84
18M0725.35-3.95-13.5%29.325.213.712.141.841.85
13.71
21.94
30.16
38.39
46.61
54.84
18M0629.3-0.85-2.82%31.428.613.712.292.092.14
13.71
21.94
30.16
38.39
46.61
54.84
18M0530.15-1.65-5.19%31.927.713.712.271.972.14
14.08
22.53
30.98
39.43
47.88
56.33
18M0431.8-0.05-0.16%32.531.113.712.252.152.2
14.46
23.13
31.8
40.48
49.15
57.83
18M0331.85+0.05+0.16%33.531.414.832.262.122.15
14.83
23.73
32.63
41.52
50.42
59.32
18M0231.8+9.8+44.5%35.530.814.832.392.082.14
14.83
23.73
32.63
41.52
50.42
59.32