≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 本淨比河流圖(月)

2618 長榮航

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7542.05-0.3-0.71%2.14%42.0542.141.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,90514.14億10,5023.23張/筆41.691.628.81-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,9217.1億6,0882.78張/筆41.96+0.75 (+1.82%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.71%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

2618 長榮航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0941.75-0.25-0.6%42.9540.8525.81.661.581.62
25.8
36.12
46.44
56.76
67.08
77.4
26M0842-1.3-3%44.639.225.81.731.521.63
25.8
36.12
46.44
56.76
67.08
77.4
26M0743.3-1.6-3.56%4538.7525.81.741.51.68
25.8
36.12
46.44
56.76
67.08
77.4
26M0644.9+8.85+24.5%45.6535.8525.81.771.391.74
25.8
36.12
46.44
56.76
67.08
77.4
26M0536.05+2.55+7.61%36.733.425.81.441.311.41
25.55
35.77
46
56.22
66.44
76.66
26M0433.5-0.45-1.33%35.533.225.81.41.311.32
25.31
35.43
45.55
55.67
65.8
75.92
26M0333.95-4.05-10.7%36.732.1525.061.461.281.35
25.06
35.08
45.11
55.13
65.16
75.18
26M0238+0.6+1.6%39.1537.125.061.551.471.51
25.24
35.34
45.44
55.54
65.63
75.73
26M0137.4+0.85+2.33%39.536.1525.061.551.421.47
25.43
35.6
45.77
55.94
66.11
76.28
25M1236.55+2.45+7.18%37.233.925.611.451.321.43
25.61
35.85
46.1
56.34
66.59
76.83
25M1134.1-2.1-5.8%36.833.1525.611.461.321.35
25.2
35.28
45.37
55.45
65.53
75.61
25M1036.2-1.9-4.99%38.836.225.611.561.461.46
24.8
34.72
44.63
54.55
64.47
74.39
25M0938.1-0.75-1.93%40.937.624.391.681.541.56
24.39
34.15
43.9
53.66
63.41
73.17
25M0838.85+1+2.64%40.3537.424.391.671.551.61
24.1
33.74
43.38
53.02
62.66
72.3
25M0737.85-2.05-5.14%41.637.0524.391.751.561.59
23.81
33.33
42.86
52.38
61.91
71.43
25M0639.9-0.95-2.33%41.837.523.521.781.591.7
23.52
32.93
42.34
51.74
61.15
70.56
25M0540.85+2.35+6.1%44.738.423.521.961.681.79
22.82
31.95
41.08
50.21
59.34
68.47
25M0438.5-2.05-5.06%43.533.523.521.971.511.74
22.13
30.98
39.83
48.68
57.53
66.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0340.55-2.45-5.7%45.740.5521.432.131.891.89
21.43
30
38.57
47.15
55.72
64.29
25M0243-4.7-9.85%47.942.521.432.191.941.96
21.89
30.65
39.4
48.16
56.91
65.67
25M0147.7+3.35+7.55%48.344.3521.432.161.982.13
22.35
31.29
40.23
49.17
58.11
67.05
24M1244.35+2.8+6.74%48.2541.7522.812.121.831.94
22.81
31.93
41.06
50.18
59.31
68.43
24M1141.55+4.2+11.2%42.336.322.811.891.621.85
22.41
31.37
40.34
49.3
58.27
67.23
24M1037.35-0.15-0.4%38.2535.0522.811.741.591.7
22.01
30.81
39.62
48.42
57.23
66.03
24M0937.5+2.15+6.08%38.134.3521.611.761.591.74
21.61
30.25
38.9
47.54
56.19
64.83
24M0835.35+0.9+2.61%35.930.421.611.711.451.68
21.03
29.44
37.85
46.27
54.68
63.09
24M0734.45-3.7-9.7%39.3532.521.611.921.591.68
20.45
28.63
36.81
44.99
53.17
61.35
24M0638.15+2.35+6.56%39.134.919.871.971.761.92
19.87
27.82
35.77
43.71
51.66
59.61
24M0535.8+0.25+0.7%38.534.319.871.981.771.84
19.42
27.19
34.96
42.72
50.49
58.26
24M0435.55+3.6+11.3%37.830.8519.871.991.631.87
18.97
26.56
34.15
41.73
49.32
56.91
24M0331.95+0.5+1.59%33.3530.918.521.81.671.73
18.52
25.93
33.34
40.74
48.15
55.56
24M0231.45-0.15-0.47%32.330.718.521.71.621.66
18.95
26.53
34.11
41.69
49.27
56.85
24M0131.6+0.15+0.48%33.8530.218.521.751.561.63
19.38
27.13
34.88
42.64
50.39
58.14
23M1231.45+0.15+0.48%32.929.9519.811.661.511.59
19.81
27.73
35.66
43.58
51.51
59.43
23M1131.3+3.9+14.2%32.727.6519.811.691.431.62
19.34
27.07
34.81
42.54
50.28
58.01
23M1027.4-2.35-7.9%30.1525.919.811.61.371.45
18.86
26.41
33.95
41.5
49.04
56.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929.75-1.75-5.56%32.3529.118.391.761.581.62
18.39
25.75
33.1
40.46
47.81
55.17
23M0831.5-5.25-14.3%37.8531.318.392.091.731.74
18.13
25.39
32.64
39.89
47.15
54.4
23M0736.75-3.05-7.66%42.435.318.392.371.972.06
17.88
25.03
32.18
39.33
46.48
53.63
23M0639.8+5.85+17.2%42.1533.617.622.391.912.26
17.62
24.67
31.72
38.76
45.81
52.86
23M0533.95+7.1+26.4%34.326.817.621.981.551.96
17.3
24.22
31.14
38.06
44.98
51.9
23M0426.8500%27.725.117.621.631.481.58
16.98
23.77
30.56
37.36
44.15
50.94
23M0326.85-1.45-5.12%28.8525.7516.661.731.551.61
16.66
23.32
29.99
36.65
43.32
49.98
23M0228.3-0.7-2.41%30.3528.216.661.831.71.71
16.58
23.21
29.84
36.47
43.1
49.73
23M0129+0.85+3.02%29.227.216.661.771.651.76
16.49
23.09
29.69
36.29
42.88
49.48
22M1228.15+0.2+0.72%29.82716.411.821.651.72
16.41
22.97
29.54
36.1
42.67
49.23
22M1127.95+4.55+19.4%28.423.116.411.761.431.73
16.18
22.65
29.12
35.6
42.07
48.54
22M1023.4-4.8-17%29.522.7516.411.851.431.47
15.95
22.33
28.71
35.09
41.47
47.85
22M0928.2-5.55-16.4%36.226.915.722.31.711.79
15.72
22.01
28.3
34.58
40.87
47.16
22M0833.75-0.15-0.44%34.729.2515.722.181.842.12
15.91
22.27
28.63
34.99
41.36
47.72
22M0733.9+2.25+7.11%34.829.715.722.161.852.11
16.09
22.53
28.97
35.41
41.84
48.28
22M0631.65-2.45-7.18%35.6528.716.282.191.761.94
16.28
22.79
29.3
35.82
42.33
48.84
22M0534.1-1.55-4.35%36.4529.516.282.231.812.09
16.32
22.84
29.37
35.9
42.42
48.95
22M0435.65+3.4+10.5%37.631.916.282.31.952.18
16.35
22.89
29.44
35.98
42.52
49.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0332.2500%34.1527.516.392.081.681.97
16.39
22.95
29.5
36.06
42.61
49.17
22M0232.25+8.25+34.4%35.824.7516.392.181.511.96
16.43
23.01
29.58
36.15
42.73
49.3
22M0124-3.95-14.1%28.323.516.391.721.431.46
16.48
23.07
29.66
36.25
42.84
49.43
21M1227.95+2.75+10.9%30.5524.216.521.851.461.69
16.52
23.13
29.74
36.34
42.95
49.56
21M1125.2+6.35+33.7%29.419.116.521.851.21.58
15.9
22.26
28.63
34.99
41.35
47.71
21M1018.85-0.05-0.26%20.2518.0516.521.321.181.23
15.29
21.4
27.52
33.63
39.75
45.86
21M0918.9-0.3-1.56%19.317.0514.671.321.161.29
14.67
20.54
26.41
32.27
38.14
44.01
21M0819.2+0.95+5.21%2017.4514.671.371.191.31
14.64
20.5
26.35
32.21
38.06
43.92
21M0718.25-1.9-9.43%21.4517.814.671.471.221.25
14.61
20.45
26.3
32.14
37.99
43.83
21M0620.15+3.15+18.5%23.816.9514.581.631.161.38
14.58
20.41
26.24
32.08
37.91
43.74
21M0517-1.9-10.1%18.913.1514.581.310.911.18
14.4
20.16
25.91
31.67
37.43
43.19
21M0418.9+3.2+20.4%20.9515.5514.581.471.091.33
14.21
19.9
25.58
31.27
36.95
42.64
21M0315.7-0.1-0.63%16.614.5514.031.181.041.12
14.03
19.64
25.25
30.87
36.48
42.09
21M0215.8+3.25+25.9%16.312.414.031.150.871.11
14.22
19.9
25.59
31.28
36.96
42.65
21M0112.55-0.6-4.56%13.211.914.030.920.830.87
14.4
20.16
25.93
31.69
37.45
43.21
20M1213.15+0.5+3.95%14.612.214.5910.840.9
14.59
20.43
26.26
32.1
37.93
43.77
20M1112.65+1.85+17.1%13.710.7514.590.950.750.88
14.41
20.17
25.94
31.7
37.47
43.23
20M1010.8+0.15+1.41%11.2510.614.590.790.740.76
14.23
19.92
25.61
31.31
37
42.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0910.65-0.85-7.39%12.110.614.050.860.750.76
14.05
19.67
25.29
30.91
36.53
42.15
20M0811.5+0.65+5.99%11.710.3514.050.830.740.82
14.07
19.7
25.33
30.95
36.58
42.21
20M0710.85-0.35-3.12%11.8510.214.050.840.720.77
14.09
19.73
25.36
31
36.63
42.27
20M0611.2+0.2+1.82%12.411.0514.110.880.780.79
14.11
19.75
25.4
31.04
36.69
42.33
20M0511-0.5-4.35%11.610.614.110.830.760.79
13.99
19.59
25.19
30.79
36.38
41.98
20M0411.5+2.61+29.4%11.858.814.110.850.630.83
13.88
19.43
24.98
30.53
36.08
41.63
20M038.89-3.16-26.2%12.157.5613.760.880.550.65
13.76
19.26
24.77
30.27
35.78
41.28
20M0212.05-0.15-1.23%12.8511.3513.760.910.810.86
14.07
19.69
25.32
30.95
36.57
42.2
20M0112.2-1.55-11.3%13.912.113.760.970.840.85
14.37
20.12
25.87
31.62
37.37
43.12
19M1213.75-0.25-1.79%1413.714.680.950.930.94
14.68
20.55
26.42
32.3
38.17
44.04
19M1114-0.25-1.75%14.513.814.6810.950.97
14.46
20.24
26.03
31.81
37.6
43.38
19M1014.25+0.6+4.4%14.413.6514.681.010.961
14.24
19.94
25.63
31.33
37.02
42.72
19M0913.65-0.5-3.53%14.2513.514.021.020.960.97
14.02
19.63
25.24
30.84
36.45
42.06
19M0814.15-0.45-3.08%14.5513.6514.021.030.971.01
14.06
19.69
25.31
30.94
36.56
42.19
19M0714.6-0.35-2.34%15.114.514.021.071.031.03
14.11
19.75
25.39
31.03
36.68
42.32
19M0614.95-0.1-0.66%15.6514.7514.151.111.041.06
14.15
19.81
25.47
31.13
36.79
42.45
19M0515.05-0.1-0.66%15.414.6514.151.071.021.05
14.37
20.11
25.86
31.61
37.35
43.1
19M0415.15+0.05+0.33%15.914.9514.151.091.031.04
14.58
20.42
26.25
32.08
37.92
43.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0315.1-0.35-2.27%15.714.814.81.0611.02
14.8
20.72
26.64
32.56
38.48
44.4
19M0215.45+0.55+3.69%15.614.814.81.061.011.05
14.68
20.56
26.43
32.3
38.18
44.05
19M0114.9-0.9-5.7%15.9514.6514.81.091.011.02
14.57
20.39
26.22
32.05
37.87
43.7
18M1215.8-0.3-1.86%16.315.214.451.131.051.09
14.45
20.23
26.01
31.79
37.57
43.35
18M1116.1+1.95+13.8%16.551414.451.150.971.11
14.45
20.23
26
31.78
37.56
43.34
18M1014.15-0.7-4.71%14.8513.5514.451.030.940.98
14.44
20.22
26
31.78
37.55
43.33
18M0914.85-0.75-4.81%15.714.3514.441.090.991.03
14.44
20.22
25.99
31.77
37.54
43.32
18M0815.6+0.5+3.31%15.814.714.441.091.021.08
14.47
20.26
26.05
31.84
37.63
43.42
18M0715.1+0.35+2.37%15.114.5514.441.0411.04
14.51
20.31
26.11
31.91
37.72
43.52
18M0614.75-0.4-2.64%15.3514.5514.541.0611.01
14.54
20.36
26.17
31.99
37.8
43.62
18M0515.15-0.8-5.02%15.914.914.541.11.031.05
14.45
20.23
26.01
31.79
37.57
43.35
18M0415.95+0.9+5.98%16.0514.8514.541.121.031.11
14.36
20.1
25.85
31.59
37.34
43.08
18M0315.05+0.05+0.33%15.214.714.271.071.031.05
14.27
19.98
25.69
31.39
37.1
42.81
18M0215-0.45-2.91%15.714.414.271.111.021.06
14.15
19.81
25.46
31.12
36.78
42.44
18M0115.45-0.4-2.52%16.415.3514.271.171.091.1
14.02
19.63
25.24
30.85
36.46
42.07
17M1215.85+0.75+4.97%1614.913.91.151.071.14
13.9
19.46
25.02
30.58
36.14
41.7
17M1115.1+0.25+1.68%15.5514.513.91.121.041.09
13.88
19.44
24.99
30.54
36.1
41.65
17M1014.85+0.05+0.34%15.314.613.91.11.051.07
13.87
19.41
24.96
30.51
36.05
41.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0914.8-0.9-5.73%16.314.613.851.181.051.07
13.85
19.39
24.93
30.47
36.01
41.55
17M0815.7+1.05+7.17%16.214.1513.851.191.041.15
13.61
19.06
24.5
29.95
35.39
40.84
17M0714.65-0.4-2.66%15.614.613.851.171.091.1
13.38
18.73
24.08
29.43
34.78
40.13
17M0615.05+0.35+2.38%15.314.3513.141.161.091.15
13.14
18.4
23.65
28.91
34.16
39.42
17M0514.7-0.15-1.01%15.114.313.141.151.091.12
13.08
18.31
23.54
28.78
34.01
39.24
17M0414.85-1.25-7.76%15.914.5513.141.221.121.14
13.02
18.23
23.44
28.64
33.85
39.06
17M0316.1+0.85+5.57%16.9515.0512.961.311.161.24
12.96
18.14
23.33
28.51
33.7
38.88
17M0215.25+0.15+0.99%15.9514.7512.961.221.131.17
13.03
18.24
23.45
28.66
33.87
39.08
17M0115.1+0.5+3.42%15.2514.512.961.161.111.15
13.09
18.33
23.57
28.81
34.04
39.28
16M1214.6-1.05-6.71%15.5514.4513.161.181.11.11
13.16
18.42
23.69
28.95
34.22
39.48
16M1115.65+0.45+2.96%16.114.613.161.211.11.18
13.27
18.58
23.89
29.2
34.51
39.82
16M1015.2+0.9+6.29%15.2514.313.161.141.071.14
13.39
18.74
24.1
29.45
34.81
40.16
16M0914.3-0.4-2.72%15.2514.313.51.131.061.06
13.5
18.9
24.3
29.7
35.1
40.5
16M0814.7-0.5-3.29%15.9514.513.51.181.081.09
13.48
18.88
24.27
29.66
35.06
40.45
16M0715.2+0.5+3.4%16.0514.113.51.191.051.13
13.47
18.85
24.24
29.63
35.01
40.4
16M0614.7-0.1-0.68%15.3514.213.451.141.061.09
13.45
18.83
24.21
29.59
34.97
40.35
16M0514.8-1.2-7.5%1613.6513.451.21.021.11
13.34
18.67
24.01
29.34
34.68
40.01
16M0416-2-11.1%17.915.713.451.351.191.21
13.22
18.51
23.8
29.09
34.38
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0318+0.15+0.84%18.517.0513.111.411.31.37
13.11
18.35
23.6
28.84
34.09
39.33
16M0217.85+0.3+1.71%18.717.113.111.441.321.38
12.96
18.14
23.33
28.51
33.7
38.88
16M0117.55-1.05-5.65%18.917.0513.111.481.331.37
12.81
17.93
23.06
28.18
33.31
38.43
15M1218.6+2.2+13.4%19.416.412.661.531.31.47
12.66
17.72
22.79
27.85
32.92
37.98
15M1116.4-2.7-14.1%19.7516.312.661.551.281.28
12.77
17.87
22.98
28.09
33.19
38.3
15M1019.1+0.7+3.8%19.917.8512.661.551.391.48
12.87
18.02
23.17
28.32
33.47
38.62
15M0918.4-1.25-6.36%20.051812.981.541.391.42
12.98
18.17
23.36
28.56
33.75
38.94
15M0819.65-3.15-13.8%23.8519.2512.981.851.491.52
12.9
18.06
23.22
28.38
33.54
38.7
15M0722.8+1.75+8.31%23.520.7512.981.831.621.78
12.82
17.95
23.08
28.2
33.33
38.46
15M0621.05-1.7-7.47%22.518.812.741.771.481.65
12.74
17.84
22.93
28.03
33.12
38.22
15M0522.75-1.4-5.8%24.1520.612.741.931.641.82
12.53
17.54
22.55
27.57
32.58
37.59
15M0424.15+1.2+5.23%25.2522.512.742.051.831.96
12.32
17.25
22.18
27.1
32.03
36.96
15M0322.95-0.05-0.22%23.320.912.111.921.731.9
12.11
16.95
21.8
26.64
31.49
36.33
15M0223-1.2-4.96%23.821.812.112.061.881.99
11.58
16.21
20.84
25.48
30.11
34.74
15M0124.2+2.05+9.26%24.9522.312.112.262.022.19
11.05
15.47
19.89
24.31
28.73
33.15
14M1222.15+2.15+10.7%23.920.210.522.271.922.11
10.52
14.73
18.94
23.14
27.35
31.56
14M1120+2.2+12.4%20.1517.910.521.881.671.86
10.74
15.04
19.33
23.63
27.92
32.22
14M1017.8+1.7+10.6%18.215.110.521.661.381.62
10.96
15.34
19.73
24.11
28.5
32.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0916.1+1.1+7.33%16.1514.911.181.441.331.44
11.18
15.65
20.12
24.6
29.07
33.54
14M0815+0.15+1.01%15.214.311.181.371.291.36
11.07
15.49
19.92
24.35
28.77
33.2
14M0714.85+0.5+3.48%15.314.2511.181.41.31.36
10.95
15.33
19.72
24.1
28.48
32.86
14M0614.35-0.75-4.97%15.251410.841.411.291.32
10.84
15.18
19.51
23.85
28.18
32.52
14M0515.1-0.2-1.31%15.615.110.841.441.41.4
10.8
15.12
19.45
23.77
28.09
32.41
14M0415.300%15.8515.0510.841.471.41.42
10.77
15.07
19.38
23.69
27.99
32.3
14M0315.3-0.25-1.61%15.7515.210.731.471.421.43
10.73
15.02
19.31
23.61
27.9
32.19
14M0215.55-0.55-3.42%16.215.3510.731.51.421.44
10.82
15.15
19.48
23.8
28.13
32.46
14M0116.1-0.5-3.01%16.91610.731.551.471.48
10.91
15.27
19.64
24
28.37
32.73
13M1216.6-0.45-2.64%17.1516.25111.561.481.51
11
15.4
19.8
24.2
28.6
33
13M1117.05+0.7+4.28%17.215.9111.561.441.55
11.02
15.43
19.84
24.24
28.65
33.06
13M1016.35-0.45-2.68%16.916.1111.531.461.48
11.04
15.46
19.87
24.29
28.7
33.12
13M0916.8+0.9+5.66%16.9515.7511.061.531.421.52
11.06
15.48
19.91
24.33
28.76
33.18
13M0815.9-0.8-4.79%16.9515.711.061.561.451.46
10.86
15.2
19.54
23.88
28.23
32.57
13M0716.7-0.45-2.62%17.2516.3511.061.621.531.57
10.65
14.91
19.18
23.44
27.7
31.96
13M0617.15-1.35-7.3%18.3516.610.451.761.591.64
10.45
14.63
18.81
22.99
27.17
31.35
13M0518.5+2.05+12.5%18.516.5510.451.761.581.76
10.5
14.7
18.91
23.11
27.31
31.51
13M0416.45-1.5-8.36%17.91610.451.71.521.56
10.56
14.78
19
23.22
27.45
31.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0317.95-0.7-3.75%19.1517.6510.611.81.661.69
10.61
14.85
19.1
23.34
27.59
31.83
13M0218.65-0.25-1.32%1917.7510.611.761.641.72
10.81
15.14
19.46
23.79
28.11
32.44
13M0118.9+1.9+11.2%19.3517.0510.611.761.551.72
11.02
15.42
19.83
24.24
28.64
33.05
12M1217+0.15+0.89%17.516.5511.221.561.481.52
11.22
15.71
20.2
24.68
29.17
33.66
12M1116.85-0.1-0.59%17.416.211.221.541.441.49
11.29
15.8
20.32
24.83
29.35
33.86
12M1016.95-0.25-1.45%18.3516.7511.221.621.481.49
11.35
15.89
20.44
24.98
29.52
34.06
12M0917.2+0.4+2.38%17.8516.3511.421.561.431.51
11.42
15.99
20.56
25.12
29.69
34.26
12M0816.8-0.8-4.55%17.916.811.421.591.491.49
11.29
15.81
20.33
24.85
29.36
33.88
12M0717.6-0.55-3.03%18.0516.5511.421.621.481.58
11.17
15.63
20.1
24.57
29.03
33.5
12M0618.15+0.35+1.97%18.817.0511.041.71.541.64
11.04
15.46
19.87
24.29
28.7
33.12
12M0517.8+0.25+1.42%19.2516.211.041.751.471.62
11.01
15.42
19.82
24.23
28.63
33.04
12M0417.55-0.6-3.31%18.1516.611.041.651.511.6
10.99
15.38
19.78
24.17
28.57
32.96
12M0318.15-1.9-9.48%20.717.810.961.891.621.66
10.96
15.34
19.73
24.11
28.5
32.88
12M0220.05+0.2+1.01%22.519.610.962.011.751.79
11.18
15.65
20.12
24.6
29.07
33.54
12M0119.85+0.65+3.39%20.618.7510.961.811.641.74
11.4
15.96
20.52
25.08
29.64
34.2
11M1219.2+1.25+6.96%19.817.111.621.71.471.65
11.62
16.27
20.92
25.56
30.21
34.86
11M1117.95-4-18.2%22.416.5511.621.891.41.51
11.86
16.61
21.35
26.1
30.84
35.59
11M1021.95+1.6+7.86%22.518.6511.621.861.541.81
12.11
16.95
21.79
26.63
31.48
36.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0920.35-0.85-4.01%21.8516.1512.351.771.311.65
12.35
17.29
22.23
27.17
32.11
37.05
11M0821.2-4.5-17.5%26.220.1512.352.121.631.72
12.35
17.29
22.24
27.18
32.12
37.06
11M0725.7-3.6-12.3%29.825.712.352.412.082.08
12.36
17.3
22.24
27.18
32.13
37.07
11M0629.3-0.2-0.68%29.825.9512.362.412.12.37
12.36
17.3
22.25
27.19
32.14
37.08
11M0529.5+3.15+12%30.525.612.362.3822.3
12.82
17.95
23.08
28.21
33.34
38.47
11M0426.35+3.1+13.3%29.422.912.362.211.721.98
13.29
18.6
23.92
29.23
34.55
39.86
11M0323.25-3.55-13.2%26.8521.813.751.951.591.69
13.75
19.25
24.75
30.25
35.75
41.25
11M0226.8-6.9-20.5%33.524.813.752.441.81.95
13.74
19.24
24.73
30.23
35.72
41.22
11M0133.7-3.1-8.42%37.331.113.752.722.272.45
13.73
19.22
24.71
30.21
35.7
41.19
10M1236.8+2.1+6.05%37.633.5513.722.742.452.68
13.72
19.21
24.7
30.18
35.67
41.16
10M1134.7+3.8+12.3%3529.9513.722.52.142.48
13.98
19.57
25.16
30.76
36.35
41.94
10M1030.9+3.7+13.6%32.2526.5513.722.261.862.17
14.24
19.94
25.63
31.33
37.02
42.72
10M0927.2+4.45+19.6%28.921.9514.51.991.511.88
14.5
20.3
26.1
31.9
37.7
43.5
10M0822.75+3.65+19.1%26.2519.314.51.881.381.63
13.98
19.58
25.17
30.76
36.36
41.95
10M0719.1+0.1+0.53%20.918.814.51.551.41.42
13.47
18.85
24.24
29.63
35.01
40.4
10M0619+1.15+6.44%20.2516.712.951.561.291.47
12.95
18.13
23.31
28.49
33.67
38.85
10M0517.85+1.35+8.18%18.415.612.951.481.261.44
12.4
17.36
22.33
27.29
32.25
37.21
10M0416.5+1.55+10.4%17.314.312.951.461.211.39
11.86
16.6
21.34
26.08
30.83
35.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0314.95+2.8+23%15.312.111.311.351.071.32
11.31
15.83
20.36
24.88
29.41
33.93
10M0212.15-0.45-3.57%12.811.811.311.151.061.09
11.14
15.6
20.06
24.52
28.97
33.43
10M0112.6-1.5-10.6%14.612.2511.311.331.121.15
10.98
15.37
19.76
24.15
28.54
32.93
09M1214.1+2.1+17.5%14.311.9510.811.321.111.3
10.81
15.13
19.46
23.78
28.11
32.43
09M1112-0.4-3.23%13.6511.610.811.281.091.13
10.63
14.88
19.13
23.38
27.63
31.88
09M1012.4-0.25-1.98%14.4511.910.811.381.141.19
10.44
14.62
18.8
22.98
27.15
31.33
09M0912.65+5.09+67.3%157.5610.261.460.741.23
10.26
14.36
18.47
22.57
26.68
30.78
09M087.56-1.93-20.3%9.57.5310.261.060.840.84
8.98
12.58
16.17
19.76
23.36
26.95
09M079.49+0.67+7.6%9.98.5510.261.281.111.23
7.71
10.79
13.87
16.95
20.04
23.12
09M068.82-0.51-5.47%9.827.626.431.531.191.37
6.43
9
11.57
14.15
16.72
19.29
09M059.33-0.04-0.43%10.58.86.431.591.341.42
6.59
9.22
11.86
14.49
17.13
19.76
09M049.37+1.01+12.1%11.686.431.721.191.39
6.74
9.44
12.14
14.84
17.53
20.23
09M038.36+2+31.4%8.585.96.91.240.861.21
6.9
9.66
12.42
15.18
17.94
20.7
09M026.36+0.1+1.6%76.066.91.030.890.94
6.78
9.49
12.2
14.91
17.62
20.33
09M016.26-1.24-16.5%85.96.91.20.890.94
6.65
9.31
11.98
14.64
17.3
19.96
08M127.5-0.31-3.97%8.97.386.531.361.131.15
6.53
9.14
11.75
14.37
16.98
19.59
08M117.81-0.08-1.01%8.66.66.531.190.911.08
7.21
10.1
12.98
15.87
18.75
21.64
08M107.89-0.06-0.75%8.155.716.531.030.721
7.9
11.06
14.21
17.37
20.53
23.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M097.95-3.7-31.8%11.557.958.581.350.930.93
8.58
12.01
15.44
18.88
22.31
25.74
08M0811.65+0.4+3.56%12.9510.88.581.481.231.33
8.77
12.27
15.78
19.29
22.79
26.3
08M0711.25-1.8-13.8%13.89.728.581.541.091.26
8.95
12.53
16.12
19.7
23.28
26.86
08M0613.05-4.75-26.7%17.5139.141.911.421.43
9.14
12.8
16.45
20.11
23.76
27.42
08M0517.8+0.95+5.64%18.4515.99.141.961.691.89
9.43
13.21
16.98
20.75
24.53
28.3
08M0416.85-1.35-7.42%20.416.359.142.11.681.73
9.73
13.62
17.51
21.4
25.29
29.18
08M0318.2+0.8+4.6%20.8516.7510.022.081.671.82
10.02
14.03
18.04
22.04
26.05
30.06
08M0217.4+1.75+11.2%17.7515.810.021.691.511.66
10.48
14.67
18.86
23.06
27.25
31.44
08M0115.65+2.15+15.9%17.413.310.021.591.221.43
10.94
15.32
19.69
24.07
28.44
32.82
07M1213.5+0.6+4.65%14.21211.41.251.051.18
11.4
15.96
20.52
25.08
29.64
34.2
07M1112.9-0.15-1.15%13.9512.511.41.211.091.12
11.5
16.1
20.69
25.29
29.89
34.49
07M1013.05+1+8.3%13.412.0511.41.161.041.13
11.59
16.23
20.87
25.51
30.14
34.78
07M0912.05-0.15-1.23%12.3511.511.691.060.981.03
11.69
16.37
21.04
25.72
30.39
35.07
07M0812.2-1.15-8.61%13.411.7511.691.151.011.05
11.64
16.3
20.96
25.62
30.27
34.93
07M0713.35+0.1+0.75%14.81311.691.281.121.15
11.6
16.24
20.87
25.51
30.15
34.79
07M0613.25+0.7+5.58%13.4512.5511.551.161.091.15
11.55
16.17
20.79
25.41
30.03
34.65
07M0512.55-0.6-4.56%13.212.511.551.131.071.07
11.69
16.36
21.04
25.71
30.39
35.06
07M0413.15-0.25-1.87%13.913.0511.551.181.11.11
11.82
16.55
21.28
26.01
30.74
35.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0313.4-0.75-5.3%1413.0511.961.171.091.12
11.96
16.74
21.53
26.31
31.1
35.88
07M0214.15-0.15-1.05%151411.961.261.171.18
11.94
16.72
21.5
26.28
31.05
35.83
07M0114.3+0.75+5.54%1513.3511.961.261.121.2
11.93
16.7
21.47
26.24
31.01
35.78
06M1213.55+0.2+1.5%14.113.111.911.181.11.14
11.91
16.67
21.44
26.2
30.97
35.73
06M1113.35+0.25+1.91%13.4512.811.911.121.071.12
11.97
16.76
21.55
26.33
31.12
35.91
06M1013.1-0.1-0.76%13.812.9511.911.151.081.09
12.03
16.84
21.65
26.47
31.28
36.09
06M0913.2+0.3+2.33%13.912.712.091.151.051.09
12.09
16.93
21.76
26.6
31.43
36.27