≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / 本淨比河流圖(月)

2636 台驊控股

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.270.9+0.3+0.42%1.55%71.371.370.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,484萬745470股/筆70.891.0110.11-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6724,758萬4241.59張/筆70.8+0.7 (+1%)

連續漲跌: 連3漲  ( +2元 / +2.89%)

財報評分: 最新45分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

• 台驊控股累積取得同一有價證券達實收資本額20% (公告訊息 06/16 16:40)

• 台驊5月營收今年新高、年增10.70%　高科技物流與跨境運輸需求回溫 (ETtoday新聞雲 06/09 18:16)

2636 台驊控股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0971.2+2.4+3.49%71.468.470.441.010.971.01
35.22
70.44
105.7
140.9
176.1
211.3
26M0868.8+2.5+3.77%78.964.270.441.120.910.98
35.22
70.44
105.7
140.9
176.1
211.3
26M0766.3-3.8-5.42%72.262.270.441.020.880.94
35.22
70.44
105.7
140.9
176.1
211.3
26M0670.1+2.4+3.55%72.467.870.441.030.961
35.22
70.44
105.7
140.9
176.1
211.3
26M0567.7+0.6+0.89%68.864.270.440.980.920.97
34.97
69.95
104.9
139.9
174.9
209.8
26M0467.1-0.9-1.32%69.466.170.4410.950.97
34.73
69.45
104.2
138.9
173.6
208.4
26M0368+3.7+5.75%71.762.168.961.040.90.99
34.48
68.96
103.4
137.9
172.4
206.9
26M0264.3-0.6-0.92%66.163.668.960.950.910.92
34.96
69.93
104.9
139.9
174.8
209.8
26M0164.9-2.1-3.13%68.464.968.960.960.920.92
35.45
70.89
106.3
141.8
177.2
212.7
25M126700%68.764.471.860.960.90.93
35.93
71.86
107.8
143.7
179.6
215.6
25M1167-2.7-3.87%70.76571.861.010.930.96
34.9
69.8
104.7
139.6
174.5
209.4
25M1069.7-0.3-0.43%72.36671.861.070.971.03
33.87
67.75
101.6
135.5
169.4
203.2
25M0970-1.3-1.82%72.469.165.691.11.051.07
32.84
65.69
98.54
131.4
164.2
197.1
25M0871.3+1+1.42%73.369.265.691.121.061.09
32.59
65.18
97.78
130.4
163
195.6
25M0770.3-1.8-2.5%73.57065.691.141.081.09
32.34
64.68
97.01
129.4
161.7
194
25M0672.1-7.7-9.65%80.170.564.171.251.11.12
32.08
64.17
96.26
128.3
160.4
192.5
25M0579.8+9.3+13.2%85.569.864.171.271.041.19
33.57
67.15
100.7
134.3
167.9
201.4
25M0470.5-4-5.37%76.956.864.171.10.811.01
35.06
70.12
105.2
140.2
175.3
210.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0374.5-6.3-7.8%81.77473.11.121.011.02
36.55
73.1
109.6
146.2
182.8
219.3
25M0280.8+4.3+5.62%82.473.873.11.131.011.1
36.61
73.22
109.8
146.4
183.1
219.7
25M0176.5-3.3-4.14%81.674.173.11.111.011.04
36.67
73.35
110
146.7
183.4
220
24M1279.8+1.1+1.4%82.77773.471.131.051.09
36.74
73.47
110.2
146.9
183.7
220.4
24M1178.7-6.8-7.95%88.578.673.471.241.11.1
35.81
71.62
107.4
143.2
179.1
214.9
24M1085.5-3.4-3.82%90.985.373.471.31.221.23
34.89
69.78
104.7
139.6
174.4
209.3
24M0988.9-0.7-0.78%92.682.767.931.361.221.31
33.97
67.93
101.9
135.9
169.8
203.8
24M0889.6-3.2-3.45%95.484.167.931.391.221.3
34.36
68.71
103.1
137.4
171.8
206.1
24M0792.8-4.7-4.82%100.589.967.931.451.291.34
34.75
69.5
104.2
139
173.7
208.5
24M0697.5-14-12.6%115.595.470.281.641.361.39
35.14
70.28
105.4
140.6
175.7
210.8
24M05111.5+9.5+9.31%12498.570.281.821.451.64
33.99
67.99
102
136
170
204
24M04102+7.1+7.48%107.591.770.281.641.41.55
32.85
65.7
98.55
131.4
164.2
197.1
24M0394.9+2.8+3.04%100.589.663.411.581.411.5
31.7
63.41
95.12
126.8
158.5
190.2
24M0292.1+1.7+1.88%94.687.263.411.51.381.46
31.62
63.25
94.88
126.5
158.1
189.8
24M0190.4+3.7+4.27%9886.963.411.551.381.43
31.54
63.09
94.64
126.2
157.7
189.3
23M1286.7+9.7+12.6%10177.262.931.61.231.38
31.46
62.93
94.4
125.9
157.3
188.8
23M1177+4.1+5.62%79.272.962.931.261.161.22
31.52
63.04
94.56
126.1
157.6
189.1
23M1072.9-4.1-5.32%78.469.662.931.241.11.15
31.57
63.14
94.72
126.3
157.9
189.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0977+2.5+3.36%79.972.863.251.261.151.22
31.62
63.25
94.88
126.5
158.1
189.8
23M0874.5+2.3+3.19%78.971.863.251.251.141.18
31.46
62.91
94.37
125.8
157.3
188.7
23M0772.2+1.3+1.83%81.866.163.251.311.061.15
31.29
62.58
93.86
125.2
156.4
187.7
23M0670.9+0.7+1%73.969.462.241.191.121.14
31.12
62.24
93.36
124.5
155.6
186.7
23M0570.2-6.7-8.71%787062.241.271.141.14
30.82
61.64
92.46
123.3
154.1
184.9
23M0476.9-1.3-1.66%81.574.462.241.341.221.26
30.52
61.03
91.55
122.1
152.6
183.1
23M0378.2+9.2+13.3%81.167.660.431.341.121.29
30.22
60.43
90.64
120.9
151.1
181.3
23M0269+3.2+4.86%69.965.160.431.141.061.12
30.76
61.52
92.28
123
153.8
184.6
23M0165.8-10.2-13.4%77.162.660.431.2311.05
31.3
62.6
93.9
125.2
156.5
187.8
22M1276-2.6-3.31%80.870.863.691.271.111.19
31.84
63.69
95.54
127.4
159.2
191.1
22M1178.6+17.9+29.5%79.459.763.691.220.911.2
32.66
65.32
97.98
130.6
163.3
196
22M1060.7-2.7-4.26%69.356.363.691.040.840.91
33.48
66.95
100.4
133.9
167.4
200.9
22M0963.4-15.4-19.5%78.960.268.581.150.880.92
34.29
68.58
102.9
137.2
171.4
205.7
22M0878.8-7-8.16%89.575.968.581.311.111.16
34.09
68.18
102.3
136.4
170.4
204.5
22M0785.8-0.4-0.46%89.878.568.581.321.161.27
33.89
67.78
101.7
135.6
169.4
203.3
22M0686.2-46.8-35.2%141.58267.382.11.221.28
33.69
67.38
101.1
134.8
168.4
202.1
22M05133+15+12.7%13611267.381.91.571.86
35.72
71.44
107.2
142.9
178.6
214.3
22M04118-4.5-3.67%126111.567.381.671.481.56
37.75
75.51
113.3
151
188.8
226.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M03122.5-10.5-7.89%16112079.572.021.511.54
39.78
79.57
119.4
159.1
198.9
238.7
22M02133+21+18.8%137.511379.571.791.481.74
38.3
76.61
114.9
153.2
191.5
229.8
22M01112-24.5-17.9%13711079.571.861.491.52
36.82
73.64
110.5
147.3
184.1
220.9
21M12136.5-2-1.44%153.5132.570.682.171.871.93
35.34
70.68
106
141.4
176.7
212
21M11138.5+9.5+7.36%149.5128.570.682.211.92.05
33.82
67.64
101.5
135.3
169.1
202.9
21M10129-15-10.4%142.5119.570.682.211.852
32.3
64.59
96.89
129.2
161.5
193.8
21M09144-35.5-19.8%18313961.552.972.262.34
30.78
61.55
92.32
123.1
153.9
184.6
21M08179.5-3.5-1.91%197.5170.561.553.272.822.97
30.2
60.41
90.62
120.8
151
181.2
21M07183-77.5-29.8%321179.561.555.423.033.09
29.64
59.27
88.9
118.5
148.2
177.8
21M06260.5+157.5+153%261.597.558.134.51.684.48
29.06
58.13
87.2
116.3
145.3
174.4
21M05103+30.3+41.7%10359.258.132.11.212.1
24.56
49.11
73.67
98.23
122.8
147.3
21M0472.7+17.5+31.7%73.553.158.131.831.321.81
20.05
40.1
60.14
80.19
100.2
120.3
21M0355.2+9.85+21.7%56.643.2531.081.821.391.78
15.54
31.08
46.62
62.16
77.7
93.24
21M0245.35+7.3+19.2%45.9536.831.081.551.241.53
14.83
29.65
44.48
59.31
74.13
88.96
21M0138.05-3-7.31%42.1537.1531.081.491.321.35
14.11
28.23
42.34
56.45
70.57
84.68
20M1241.05+4.25+11.5%4535.1526.81.681.311.53
13.4
26.8
40.2
53.6
67
80.4
20M1136.8-1.6-4.17%4136.4526.81.621.441.45
12.67
25.35
38.02
50.69
63.37
76.04
20M1038.4+3.45+9.87%39.634.626.81.661.451.61
11.95
23.89
35.84
47.79
59.73
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0934.95-0.8-2.24%40.432.622.441.81.451.56
11.22
22.44
33.66
44.88
56.1
67.32
20M0835.75+6.65+22.9%35.7528.422.441.641.31.64
10.88
21.77
32.65
43.53
54.42
65.3
20M0729.1+1.7+6.2%32.6527.422.441.551.31.38
10.55
21.09
31.64
42.19
52.73
63.28
20M0627.4+0.9+3.4%27.7525.820.421.361.261.34
10.21
20.42
30.63
40.84
51.05
61.26
20M0526.5+4.65+21.3%26.521.320.421.291.041.29
10.24
20.47
30.71
40.94
51.18
61.41
20M0421.85+2.75+14.4%21.918.820.421.070.921.06
10.26
20.52
30.78
41.04
51.3
61.56
20M0319.1-3.65-16%23.317.420.571.130.850.93
10.28
20.57
30.86
41.14
51.42
61.71
20M0222.75-0.45-1.94%23.422.520.571.131.091.1
10.32
20.65
30.98
41.3
51.62
61.95
20M0123.2-0.95-3.93%24.322.7520.571.171.11.12
10.36
20.73
31.1
41.46
51.82
62.19
19M1224.15+0.15+0.62%24.3523.820.811.171.141.16
10.4
20.81
31.21
41.62
52.02
62.43
19M1124+0.65+2.78%24.323.2520.811.171.121.15
10.39
20.79
31.18
41.57
51.97
62.36
19M1023.35-0.15-0.64%23.9523.1520.811.151.111.12
10.38
20.76
31.14
41.53
51.91
62.29
19M0923.5-0.2-0.84%24.5523.4520.741.181.131.13
10.37
20.74
31.11
41.48
51.85
62.22
19M0823.7-0.3-1.25%24.0522.820.741.171.11.15
10.32
20.64
30.96
41.28
51.6
61.92
19M0724-1.9-7.34%26.6523.920.741.31.161.17
10.27
20.54
30.81
41.08
51.35
61.62
19M0625.9+0.5+1.97%26.225.120.441.281.231.27
10.22
20.44
30.66
40.88
51.1
61.32
19M0525.4-2.5-8.96%28.1524.6520.441.341.171.21
10.5
21
31.49
41.99
52.49
62.99
19M0427.9+1.25+4.69%29.0526.520.441.351.231.29
10.78
21.55
32.33
43.11
53.88
64.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0326.65+0.75+2.9%2725.522.111.221.151.21
11.06
22.11
33.16
44.22
55.28
66.33
19M0225.9+0.8+3.19%25.9524.822.111.191.131.18
10.94
21.89
32.83
43.77
54.72
65.66
19M0125.1+0.7+2.87%25.523.9522.111.181.111.16
10.83
21.66
32.5
43.33
54.16
64.99
18M1224.4-0.35-1.41%25.524.1521.441.191.131.14
10.72
21.44
32.16
42.88
53.6
64.32
18M1124.75-0.35-1.39%25.7524.121.441.221.141.17
10.56
21.12
31.68
42.24
52.8
63.36
18M1025.1-0.7-2.71%2723.3521.441.31.121.21
10.4
20.8
31.2
41.6
52
62.4
18M0925.8+1.35+5.52%27.2523.7520.481.331.161.26
10.24
20.48
30.72
40.96
51.2
61.44
18M0824.45+0.4+1.66%25.3523.4520.481.251.151.2
10.17
20.35
30.52
40.69
50.87
61.04
18M0724.05-0.45-1.84%24.622.420.481.221.111.19
10.11
20.21
30.32
40.43
50.53
60.64
18M0624.5+0.95+4.03%25.0523.4520.081.251.171.22
10.04
20.08
30.12
40.16
50.2
60.24
18M0523.55+0.15+0.64%24.4522.920.081.211.131.16
10.11
20.22
30.34
40.45
50.56
60.67
18M0423.4-1.45-5.84%26.222.520.081.291.11.15
10.18
20.37
30.55
40.73
50.92
61.1
18M0324.85+2.15+9.47%2622.320.511.271.091.21
10.26
20.51
30.76
41.02
51.28
61.53
18M0222.7-0.55-2.37%23.5521.520.511.161.061.12
10.12
20.24
30.36
40.47
50.59
60.71
18M0123.25+0.3+1.31%23.952320.511.21.151.16
9.98
19.96
29.94
39.93
49.91
59.89
17M1222.95-0.05-0.22%23.5522.719.691.21.151.17
9.85
19.69
29.54
39.38
49.22
59.07
17M1123-1.3-5.35%25.652319.691.311.181.18
9.76
19.52
29.28
39.05
48.81
58.57
17M1024.3-1.35-5.26%26.3523.8519.691.361.231.26
9.68
19.36
29.04
38.71
48.39
58.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0925.65-1.5-5.52%27.725.3519.191.441.321.34
9.6
19.19
28.79
38.38
47.98
57.57
17M0827.15+5.75+26.9%27.2521.319.191.441.121.43
9.47
18.93
28.4
37.87
47.33
56.8
17M0721.4-0.2-0.93%2321.219.191.231.141.15
9.34
18.68
28.02
37.35
46.69
56.03
17M0621.6-0.2-0.92%22.3521.318.421.211.161.17
9.21
18.42
27.63
36.84
46.05
55.26
17M0521.8+0.2+0.93%22.521.2518.421.221.151.18
9.22
18.44
27.66
36.88
46.1
55.32
17M0421.6+1.15+5.62%21.7520.118.421.181.091.17
9.23
18.46
27.69
36.92
46.15
55.38
17M0320.45-1.85-8.3%22.9520.418.481.241.11.11
9.24
18.48
27.72
36.96
46.2
55.44
17M0222.3+1.75+8.52%22.520.3518.481.21.081.19
9.38
18.76
28.14
37.51
46.89
56.27
17M0120.55-1.35-6.16%22.120.418.481.161.071.08
9.52
19.03
28.55
38.07
47.58
57.1
16M1221.9+1.55+7.62%22.820.0519.311.181.041.13
9.65
19.31
28.96
38.62
48.28
57.93
16M1120.35-0.6-2.86%221919.311.140.991.06
9.62
19.23
28.85
38.47
48.08
57.7
16M1020.95-0.8-3.68%22.320.219.311.161.051.09
9.58
19.16
28.74
38.31
47.89
57.47
16M0921.75+0.65+3.08%22.621.0519.081.181.11.14
9.54
19.08
28.62
38.16
47.7
57.24
16M0821.1-2.55-10.8%2420.619.081.241.071.09
9.66
19.31
28.97
38.63
48.28
57.94
16M0723.65+1.1+4.88%23.922.4519.081.221.151.21
9.77
19.55
29.32
39.09
48.87
58.64
16M0622.55+0.2+0.89%24.422.1519.781.231.121.14
9.89
19.78
29.67
39.56
49.45
59.34
16M0522.35-2.35-9.51%2522.0519.781.231.091.1
10.16
20.31
30.47
40.63
50.78
60.94
16M0424.7-2.95-10.7%27.824.519.781.331.181.18
10.42
20.85
31.27
41.69
52.12
62.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0327.65-0.4-1.43%30.326.9521.381.421.261.29
10.69
21.38
32.07
42.76
53.45
64.14
16M0228.05+0.25+0.9%28.4527.2521.381.321.271.31
10.74
21.48
32.22
42.96
53.7
64.44
16M0127.8-0.3-1.07%28.4526.5521.381.321.231.29
10.79
21.58
32.37
43.16
53.95
64.74
15M1228.1-0.9-3.1%30.826.921.681.421.241.3
10.84
21.68
32.52
43.36
54.2
65.04
15M1129-1.5-4.92%34.628.521.681.611.321.35
10.78
21.56
32.33
43.11
53.89
64.67
15M1030.5+0.4+1.33%32.63021.681.521.41.42
10.72
21.43
32.15
42.87
53.58
64.3
15M0930.1+4.3+16.7%31.7524.821.311.491.161.41
10.66
21.31
31.96
42.62
53.28
63.93
15M0825.8-0.3-1.15%2722.6521.311.291.081.23
10.47
20.94
31.4
41.87
52.34
62.81
15M0726.1-3.55-12%30.4524.721.311.481.21.27
10.28
20.56
30.84
41.13
51.41
61.69
15M0629.65-2.8-8.63%33.72820.191.671.391.47
10.1
20.19
30.29
40.38
50.48
60.57
15M0532.45+0.25+0.78%32.927.3520.191.611.341.59
10.21
20.43
30.64
40.85
51.07
61.28
15M0432.2-1.6-4.73%34.531.420.191.671.521.56
10.33
20.66
31
41.33
51.66
61.99
15M0333.8-2.6-7.14%41.9532.920.92.011.571.62
10.45
20.9
31.35
41.8
52.25
62.7
15M0236.4-0.2-0.55%36.834.620.91.771.661.75
10.41
20.82
31.23
41.64
52.05
62.46
15M0136.6+0.1+0.27%39.535.820.91.91.731.76
10.37
20.74
31.11
41.48
51.85
62.22
14M1236.5+9.25+33.9%36.726.620.661.781.291.77
10.33
20.66
30.99
41.32
51.65
61.98
14M1127.25+0.85+3.22%29.1526.320.661.441.291.34
10.15
20.31
30.46
40.62
50.78
60.93
14M1026.4-0.4-1.49%27.0523.5520.661.361.181.32
9.98
19.96
29.94
39.92
49.9
59.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0926.8+0.6+2.29%27.925.7519.611.421.311.37
9.8
19.61
29.42
39.22
49.02
58.83
14M0826.2+0.05+0.19%26.8524.2519.611.41.261.36
9.61
19.23
28.84
38.45
48.07
57.68
14M0726.15+0.45+1.75%27.525.419.611.461.351.39
9.42
18.84
28.26
37.69
47.11
56.53
14M0625.7+0.1+0.39%26.1524.818.461.421.341.39
9.23
18.46
27.69
36.92
46.15
55.38
14M0525.6+1.65+6.89%2623.7518.461.41.281.38
9.29
18.59
27.88
37.17
46.47
55.76
14M0423.95-3.55-12.9%29.32318.461.571.231.28
9.36
18.71
28.07
37.43
46.78
56.14
14M0327.5+0.5+1.85%29.42618.841.561.381.46
9.42
18.84
28.26
37.68
47.1
56.52
14M0227+0.75+2.86%27.725.418.841.51.381.46
9.23
18.47
27.7
36.93
46.17
55.4
14M0126.25-3.4-11.5%29.926.118.841.651.441.45
9.05
18.09
27.14
36.19
45.23
54.28
13M1229.65+2.35+8.61%31.6526.817.721.791.511.67
8.86
17.72
26.58
35.44
44.3
53.16
13M1127.3+4.65+20.5%28.32217.721.611.251.56
8.77
17.53
26.3
35.07
43.83
52.6
13M1022.65-0.45-1.95%24.252217.721.41.271.31
8.67
17.35
26.02
34.69
43.37
52.04
13M0923.1+1.2+5.48%23.820.117.161.391.171.35
8.58
17.16
25.74
34.32
42.9
51.48
13M0821.9+3.05+16.2%23.8518.617.161.391.081.27
8.6
17.21
25.81
34.41
43.02
51.62
13M0718.85-0.35-1.82%19.2518.417.161.121.071.09
8.63
17.25
25.88
34.51
43.13
51.76
13M0619.2-0.3-1.54%19.4518.217.31.121.051.11
8.65
17.3
25.95
34.6
43.25
51.9
13M0519.5-1.1-5.34%20.618.917.31.21.11.14
8.57
17.14
25.7
34.27
42.84
51.41
13M0420.6+0.75+3.78%23.9519.617.31.411.151.21
8.49
16.97
25.46
33.95
42.43
50.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0319.85+0.05+0.25%19.918.316.811.181.091.18
8.4
16.81
25.21
33.62
42.02
50.43
13M0219.8+0.25+1.28%2019.316.811.191.151.18
8.4
16.81
25.21
33.62
42.02
50.43
13M0119.55+0.65+3.44%20.0518.516.811.191.11.16
8.4
16.81
25.21
33.62
42.02
50.43
12M1218.9+1.35+7.69%19.317.216.811.151.021.12
8.4
16.81
25.21
33.62
42.02
50.43
12M1117.55+0.05+0.29%18.21716.811.091.011.05
8.38
16.77
25.16
33.54
41.92
50.31
12M1017.5-1-5.41%18.61716.811.111.021.05
8.36
16.73
25.1
33.46
41.82
50.19
12M0918.5-2.8-13.1%21.717.316.691.31.041.11
8.35
16.69
25.04
33.38
41.72
50.07
12M0821.3+0.9+4.41%22.32016.691.281.151.23
8.68
17.37
26.05
34.73
43.42
52.1
12M0720.4-1-4.67%21.720.216.691.21.121.13
9.02
18.04
27.06
36.09
45.11
54.13
12M0621.4+0.55+2.64%2219.618.721.181.051.14
9.36
18.72
28.08
37.44
46.8
56.16
12M0520.85-3.15-13.1%22.9520.718.721.221.11.11
9.38
18.75
28.12
37.5
46.88
56.25
12M0424-1.65-6.43%26.123.418.721.391.251.28
9.39
18.78
28.17
37.56
46.95
56.34
12M0325.65+0.1+0.39%27.224.518.811.451.31.36
9.4
18.81
28.21
37.62
47.02
56.43
12M0225.55+0.55+2.2%26.4524.218.811.391.271.34
9.54
19.07
28.61
38.15
47.68
57.22
12M0125+3.15+14.4%25.421.818.811.311.131.29
9.67
19.34
29
38.67
48.34
58.01
11M1221.85+0.6+2.82%2321.0519.61.171.071.11
9.8
19.6
29.4
39.2
49
58.8
11M1121.25-6.55-23.6%29.62119.61.521.081.09
9.7
19.41
29.12
38.82
48.52
58.23
11M1027.8+2.85+11.4%29.223.719.61.521.231.45
9.61
19.22
28.83
38.44
48.05
57.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0924.95-2-7.42%2723.819.031.421.251.31
9.52
19.03
28.54
38.06
47.58
57.09
11M0826.95-4.7-14.8%32.226.819.031.721.441.44
9.34
18.67
28.01
37.35
46.68
56.02
11M0731.65-0.35-1.09%32.453119.031.771.691.73
9.16
18.32
27.48
36.63
45.79
54.95
11M0632+0.25+0.79%33.931.517.961.891.751.78
8.98
17.96
26.94
35.92
44.9
53.88
11M0531.75-0.7-2.16%32.6531.517.961.761.71.71
9.26
18.51
27.77
37.03
46.28
55.54
11M0432.45+0.15+0.46%33.632.217.961.761.691.7
9.53
19.07
28.6
38.13
47.67
57.2
11M0332.3+1.45+4.7%33.6528.919.621.721.471.65
9.81
19.62
29.43
39.24
49.05
58.86
11M0230.85-1.65-5.08%32.8530.519.621.741.621.64
9.43
18.85
28.28
37.71
47.13
56.56
11M0132.5+0.8+2.52%3431.419.621.881.741.8
9.04
18.09
27.13
36.17
45.22
54.26
10M1231.7+1.4+4.62%32.9529.8517.321.91.721.83
8.66
17.32
25.98
34.64
43.3
51.96
10M1130.3-1.55-4.87%3228.817.321.861.681.76
8.59
17.18
25.78
34.37
42.96
51.55
10M1031.85+3.65+12.9%33.5527.817.321.971.631.87
8.52
17.05
25.57
34.09
42.62
51.14
10M0928.2+1.55+5.82%28.9526.416.911.711.561.67
8.46
16.91
25.36
33.82
42.28
50.73
10M0826.65-1.35-4.82%32.126.516.911.921.581.59
8.37
16.75
25.12
33.49
41.87
50.24
10M0728-0.8-2.78%30.527.7516.911.841.671.69
8.29
16.58
24.88
33.17
41.46
49.75
10M0628.8+2.45+9.3%30.924.716.421.881.51.75
8.21
16.42
24.63
32.84
41.05
49.26
10M0526.35-1.45-5.22%2824.0516.421.731.481.63
8.11
16.21
24.32
32.43
40.53
48.64
10M0427.8+3.45+14.2%30.8523.6516.421.931.481.74
8
16.01
24.01
32.01
40.02
48.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.42)		最低
PBR
(0.81)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0324.35+5.05+26.2%25.619.515.81.621.231.54
7.9
15.8
23.7
31.6
39.5
47.4
10M0219.3-0.2-1.03%19.818.315.81.261.171.23
7.85
15.71
23.56
31.41
39.27
47.12
10M0119.5+0.5+2.63%21.918.8515.81.41.211.25
7.81
15.61
23.42
31.23
39.03
46.84
09M1219+0.75+4.11%19.718.1515.521.271.171.22
7.76
15.52
23.28
31.04
38.8
46.56
09M1118.25+1.25+7.35%18.816.6515.521.21.071.17
7.81
15.61
23.42
31.23
39.03
46.84
09M1017-3.5-17.1%20.716.515.521.321.051.08
7.85
15.71
23.56
31.41
39.27
47.12
09M0920.5+2.05+11.1%2118.315.81.331.161.3
7.9
15.8
23.7
31.6
39.5
47.4
09M0818.45-0.8-4.16%19.5518.315.81.241.161.17
7.9
15.79
23.68
31.58
39.48
47.37
09M0719.25+0.7+3.77%19.918.215.81.261.151.22
7.89
15.78
23.67
31.56
39.45
47.34
09M0618.55+0.5+2.77%19.251815.771.221.141.18
7.88
15.77
23.66
31.54
39.42
47.31
09M0518.05-0.7-3.73%19.517.915.771.21.11.11
8.12
16.23
24.35
32.47
40.58
48.7
09M0418.75+0.15+0.81%21.3517.615.771.281.051.12
8.35
16.7
25.04
33.39
41.74
50.09
09M0318.6+3.6+24%201817.161.171.051.08
8.58
17.16
25.74
34.32
42.9
51.48