≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 本淨比河流圖(月)

2637 慧洋-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10210200%2.94%102103.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2242.27億1,5561.43張/筆102.11.5411.330.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6143.68億2,8431.27張/筆101.8-0.5 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均57分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊／玩真的！慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢　舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M09102+7.9+8.4%10592.166.421.581.391.54
33.21
53.14
73.06
92.99
112.9
132.8
26M0894.1+15.8+20.2%10878.266.421.631.181.42
33.21
53.14
73.06
92.99
112.9
132.8
26M0778.3+5.7+7.85%8870.866.421.321.071.18
33.21
53.14
73.06
92.99
112.9
132.8
26M0672.6-2.7-3.59%8470.966.421.261.071.09
33.21
53.14
73.06
92.99
112.9
132.8
26M0575.3+3.6+5.02%78.470.466.421.171.051.13
33.4
53.43
73.47
93.51
113.5
133.6
26M0471.7+4.7+7.01%76.367.466.421.1411.07
33.58
53.73
73.88
94.03
114.2
134.3
26M0367-5.8-7.97%77.266.267.541.140.980.99
33.77
54.03
74.29
94.56
114.8
135.1
26M0272.8+2.1+2.97%74.167.467.541.111.011.09
33.28
53.24
73.2
93.17
113.1
133.1
26M0170.7+2.8+4.12%75.965.867.541.1611.08
32.78
52.45
72.12
91.78
111.5
131.1
25M1267.9+2.3+3.51%7663.764.571.180.991.05
32.28
51.66
71.03
90.4
109.8
129.1
25M1165.6+2.4+3.8%706164.571.110.971.04
31.6
50.57
69.53
88.49
107.5
126.4
25M1063.2+4.5+7.67%68.256.564.571.10.911.02
30.92
49.47
68.03
86.58
105.1
123.7
25M0958.7-1.9-3.14%61.457.660.481.020.950.97
30.24
48.38
66.53
84.67
102.8
121
25M0860.6+2.1+3.59%65.557.560.481.10.971.02
29.76
47.61
65.46
83.31
101.2
119
25M0758.5+4.3+7.93%63.652.860.481.090.91
29.27
46.83
64.39
81.96
99.52
117.1
25M0654.2-10.6-16.4%65.85457.571.140.940.94
28.78
46.06
63.33
80.6
97.87
115.1
25M0564.8+4.4+7.28%6959.557.571.120.961.05
30.88
49.42
67.95
86.48
105
123.5
25M0460.4-9.9-14.1%71.150.657.571.080.770.92
32.98
52.78
72.57
92.36
112.1
131.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0370.3-12.6-15.2%87.968.770.171.250.981
35.08
56.14
77.19
98.24
119.3
140.3
25M0282.9+20.3+32.4%88.16170.171.260.871.18
35.09
56.14
77.2
98.25
119.3
140.4
25M0162.6-4.9-7.26%67.762.270.170.960.890.89
35.1
56.15
77.21
98.27
119.3
140.4
24M1267.5-7-9.4%75.563.470.21.080.90.96
35.1
56.16
77.22
98.28
119.3
140.4
24M1174.5+1.1+1.5%82.372.870.21.21.061.09
34.18
54.69
75.2
95.71
116.2
136.7
24M1073.4-2.9-3.8%79.570.570.21.21.061.1
33.26
53.22
73.18
93.14
113.1
133.1
24M0976.3+9.1+13.5%7962.664.691.220.971.18
32.34
51.75
71.16
90.57
110
129.4
24M0867.2-3.8-5.35%71.963.164.691.10.971.03
32.59
52.15
71.71
91.26
110.8
130.4
24M0771+3+4.41%73.46464.691.120.971.08
32.84
52.55
72.25
91.96
111.7
131.4
24M0668-9.7-12.5%79.56766.181.21.011.03
33.09
52.94
72.8
92.65
112.5
132.4
24M0577.7+9.6+14.1%78.967.766.181.21.031.18
32.87
52.59
72.31
92.04
111.8
131.5
24M0468.1+9.7+16.6%7156.766.181.090.871.04
32.65
52.24
71.83
91.42
111
130.6
24M0358.4-3-4.89%62.857.664.860.970.890.9
32.43
51.89
71.35
90.8
110.3
129.7
24M0261.4+10.1+19.7%6250.864.860.980.80.97
31.67
50.67
69.67
88.67
107.7
126.7
24M0151.3-0.7-1.35%5649.9564.860.910.810.83
30.9
49.45
67.99
86.53
105.1
123.6
23M1252+3.5+7.22%57.649.260.280.960.820.86
30.14
48.22
66.31
84.39
102.5
120.6
23M1148.5+6.8+16.3%51.241.460.280.840.680.79
30.66
49.05
67.44
85.83
104.2
122.6
23M1041.7-6.75-13.9%49.8541.760.280.80.670.67
31.17
49.87
68.57
87.28
106
124.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0948.45+2.55+5.56%52.643.7563.370.830.690.76
31.68
50.7
69.71
88.72
107.7
126.7
23M0845.9+0.35+0.77%48.0541.863.370.770.670.74
31.2
49.92
68.64
87.36
106.1
124.8
23M0745.55-3.25-6.66%50.644.863.370.820.730.74
30.71
49.14
67.57
85.99
104.4
122.8
23M0648.8-2.2-4.31%51.748.260.450.860.80.81
30.22
48.36
66.5
84.63
102.8
120.9
23M0551-13.1-20.4%64.25160.451.050.830.83
30.57
48.92
67.26
85.61
103.9
122.3
23M0464.1-0.1-0.16%67.660.960.451.090.981.04
30.92
49.47
68.03
86.58
105.1
123.7
23M0364.2-3.8-5.59%71.563.162.541.141.011.03
31.27
50.03
68.79
87.56
106.3
125.1
23M0268+7.3+12%68.659.762.541.090.951.08
31.36
50.18
69
87.81
106.6
125.4
23M0160.7-0.7-1.14%62.657.862.5410.920.96
31.45
50.33
69.2
88.07
106.9
125.8
22M1261.4-0.5-0.81%67.357.463.091.070.910.97
31.54
50.47
69.4
88.33
107.3
126.2
22M1161.9+9.6+18.4%61.950.763.090.970.790.97
32.02
51.24
70.45
89.67
108.9
128.1
22M1052.3+0.6+1.16%59.550.263.090.920.770.8
32.5
52
71.5
91
110.5
130
22M0951.7-6.2-10.7%60.948.965.960.920.740.78
32.98
52.77
72.56
92.34
112.1
131.9
22M0857.9-10.7-15.6%70.256.665.961.110.90.92
31.59
50.54
69.49
88.44
107.4
126.3
22M0768.6+3.6+5.54%71.86165.961.191.011.14
30.19
48.31
66.43
84.54
102.7
120.8
22M0665-32.6-33.4%107.56557.61.871.131.13
28.8
46.08
63.36
80.64
97.92
115.2
22M0597.6+5.4+5.86%10989.757.61.941.61.74
28.07
44.91
61.75
78.6
95.44
112.3
22M0492.2+5.8+6.71%10781.957.61.961.51.69
27.34
43.74
60.15
76.55
92.96
109.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0386.4-3.5-3.89%1038353.221.941.561.62
26.61
42.58
58.54
74.51
90.47
106.4
22M0289.9+16.5+22.5%93.774.253.221.831.451.76
25.56
40.9
56.23
71.57
86.9
102.2
22M0173.4-8.2-10%83.57353.221.71.491.5
24.51
39.22
53.92
68.63
83.33
98.04
21M1281.6+8.5+11.6%86.17046.921.841.491.74
23.46
37.54
51.61
65.69
79.76
93.84
21M1173.1+7.8+11.9%74.765.546.921.641.441.61
22.71
36.34
49.97
63.59
77.22
90.85
21M1065.3-15.6-19.3%79.963.846.921.821.451.49
21.96
35.14
48.32
61.5
74.68
87.85
21M0980.9-8.6-9.61%907742.432.121.811.91
21.22
33.94
46.67
59.4
72.13
84.86
21M0889.5+11.5+14.7%94.173.542.432.291.792.17
20.58
32.92
45.26
57.61
69.96
82.3
21M0778-32.5-29.4%1217342.433.031.831.96
19.94
31.9
43.86
55.82
67.78
79.74
21M06110.5+43.1+63.9%11263.438.592.91.642.86
19.3
30.87
42.45
54.03
65.6
77.18
21M0567.4-3.4-4.8%80.253.138.592.071.371.74
19.35
30.96
42.57
54.18
65.79
77.4
21M0470.8+35+97.8%7135.8538.591.830.921.82
19.4
31.05
42.69
54.33
65.98
77.62
21M0335.8+7.95+28.5%35.952738.920.920.690.92
19.46
31.14
42.81
54.49
66.16
77.84
21M0227.85+3.95+16.5%27.9523.538.920.740.620.74
18.89
30.22
41.56
52.89
64.23
75.56
21M0123.9-0.55-2.25%2923.738.920.790.650.65
18.32
29.31
40.3
51.3
62.29
73.28
20M1224.45+2.05+9.15%25.821.935.50.730.620.69
17.75
28.4
39.05
49.7
60.35
71
20M1122.4+1.2+5.66%23.0520.9535.50.640.580.62
17.93
28.7
39.46
50.22
60.98
71.74
20M1021.2-0.6-2.75%22.721.135.50.630.580.58
18.12
28.99
39.86
50.74
61.61
72.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0921.8-1.35-5.83%23.5521.236.610.640.580.6
18.3
29.29
40.27
51.25
62.24
73.22
20M0823.15+1.55+7.18%23.4521.1536.610.630.570.62
18.65
29.84
41.03
52.22
63.4
74.59
20M0721.6-3.2-12.9%25.420.836.610.670.550.57
18.99
30.39
41.78
53.18
64.57
75.97
20M0624.8+2.15+9.49%25.222.738.670.650.590.64
19.34
30.94
42.54
54.14
65.74
77.34
20M0522.65-2.5-9.94%24.822.5538.670.620.560.57
20
31.99
43.99
55.99
67.98
79.98
20M0425.15+3.45+15.9%25.2521.438.670.610.520.61
20.66
33.05
45.44
57.83
70.23
82.62
20M0321.7-5.6-20.5%27.419.3542.630.640.450.51
21.32
34.1
46.89
59.68
72.47
85.26
20M0227.3-0.95-3.36%28.2527.0542.630.660.640.64
21.3
34.07
46.85
59.63
72.41
85.19
20M0128.25-1.3-4.4%29.6528.0542.630.70.660.66
21.28
34.05
46.81
59.58
72.35
85.11
19M1229.5500%29.929.142.520.70.680.69
21.26
34.02
46.77
59.53
72.28
85.04
19M1129.55-1.05-3.43%30.729.442.520.710.680.69
21.56
34.5
47.43
60.37
73.3
86.24
19M1030.6+0.6+2%31.129.242.520.710.670.7
21.86
34.98
48.09
61.21
74.32
87.44
19M0930-1.8-5.66%33.129.9544.320.750.680.68
22.16
35.46
48.75
62.05
75.34
88.64
19M0831.8-0.8-2.45%32.630.144.320.740.680.72
22.08
35.33
48.58
61.83
75.08
88.33
19M0732.6+1.8+5.84%35.83144.320.810.70.74
22.01
35.21
48.41
61.62
74.82
88.03
19M0630.8+1.1+3.7%31.429.4543.860.720.670.7
21.93
35.09
48.25
61.4
74.56
87.72
19M0529.7+0.3+1.02%30.3528.7543.860.680.650.67
22.18
35.48
48.79
62.09
75.4
88.71
19M0429.4-0.75-2.49%30.129.1543.860.670.650.66
22.42
35.88
49.33
62.79
76.24
89.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0330.15+0.45+1.52%30.229.445.340.670.650.66
22.67
36.27
49.87
63.48
77.08
90.68
19M0229.7+0.65+2.24%29.7528.5545.340.660.630.66
22.55
36.08
49.61
63.14
76.68
90.21
19M0129.05+0.05+0.17%29.6528.5545.340.660.640.65
22.43
35.89
49.35
62.81
76.27
89.73
18M1229+0.2+0.69%29.9528.6544.630.670.640.65
22.32
35.7
49.09
62.48
75.87
89.26
18M1128.8-0.7-2.37%29.527.544.630.660.620.65
22.31
35.7
49.08
62.47
75.85
89.24
18M1029.5-0.4-1.34%33.828.8544.630.760.650.66
22.3
35.69
49.07
62.45
75.84
89.22
18M0929.9-0.3-0.99%30.429.0544.60.680.650.67
22.3
35.68
49.06
62.44
75.82
89.2
18M0830.2-0.2-0.66%31.2528.944.60.710.660.69
22.01
35.21
48.42
61.62
74.83
88.03
18M0730.4+1.7+5.92%30.928.0544.60.710.650.7
21.72
34.75
47.78
60.81
73.84
86.87
18M0628.7-0.3-1.03%29.828.1542.850.70.660.67
21.42
34.28
47.14
59.99
72.84
85.7
18M0529+0.75+2.65%29.9528.2542.850.720.680.69
20.89
33.42
45.95
58.48
71.01
83.55
18M0428.25+0.4+1.44%28.4527.542.850.70.680.69
20.35
32.56
44.77
56.98
69.18
81.39
18M0327.85+0.1+0.36%28.427.2539.620.720.690.7
19.81
31.7
43.58
55.47
67.35
79.24
18M0227.75-1.25-4.31%29.152739.620.720.670.68
20.29
32.46
44.63
56.8
68.97
81.15
18M0129+0.1+0.35%30.1528.639.620.730.690.7
20.76
33.22
45.68
58.14
70.6
83.05
17M1228.900%30.1528.142.480.710.660.68
21.24
33.98
46.73
59.47
72.22
84.96
17M1128.9+1.9+7.04%29.426.742.480.690.620.67
21.43
34.29
47.14
60
72.86
85.71
17M1027-0.15-0.55%28.0525.242.480.650.580.62
21.62
34.59
47.56
60.53
73.5
86.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0927.15-2.4-8.12%29.626.943.610.680.620.62
21.8
34.89
47.97
61.05
74.14
87.22
17M0829.55+0.85+2.96%30.927.8543.610.70.630.67
22.14
35.43
48.71
62
75.28
88.57
17M0728.7-2.6-8.31%31.728.643.610.710.640.64
22.48
35.97
49.45
62.94
76.43
89.91
17M0631.3+0.55+1.79%31.329.145.630.690.640.69
22.82
36.5
50.19
63.88
77.57
91.26
17M0530.75-1.75-5.38%32.630.5545.630.710.660.67
23
36.8
50.6
64.4
78.2
92
17M0432.5-0.5-1.52%33.632.445.630.720.70.7
23.18
37.1
51.01
64.92
78.83
92.74
17M0333-0.6-1.79%34.2531.7546.740.730.680.71
23.37
37.39
51.41
65.44
79.46
93.48
17M0233.6+2.85+9.27%33.8530.446.740.70.630.69
24.21
38.74
53.27
67.8
82.33
96.85
17M0130.75+0.3+0.99%31.130.346.740.620.60.61
25.06
40.09
55.12
70.16
85.19
100.2
16M1230.45-0.55-1.77%31.929.7551.80.620.570.59
25.9
41.44
56.98
72.52
88.06
103.6
16M1131+2.4+8.39%31.327.451.80.640.560.63
24.47
39.16
53.84
68.53
83.21
97.89
16M1028.6-2.6-8.33%30.9528.351.80.670.610.62
23.05
36.87
50.7
64.53
78.36
92.19
16M0931.2-1.55-4.73%32.730.743.240.760.710.72
21.62
34.59
47.56
60.54
73.51
86.48
16M0832.75-0.95-2.82%33.63243.240.760.730.74
22.02
35.23
48.45
61.66
74.87
88.09
16M0733.7-0.65-1.89%34.63343.240.770.740.75
22.42
35.88
49.33
62.79
76.24
89.69
16M0634.35-2.5-6.78%37.3534.145.650.820.750.75
22.82
36.52
50.22
63.91
77.6
91.3
16M0536.85-0.55-1.47%37.535.7545.650.780.740.76
24.12
38.58
53.05
67.52
81.99
96.46
16M0437.4+0.6+1.63%37.8536.3545.650.740.720.74
25.4
40.65
55.89
71.13
86.38
101.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0336.8+0.3+0.82%38.136.2553.390.710.680.69
26.7
42.71
58.73
74.75
90.76
106.8
16M0236.5+0.7+1.96%36.5535.653.390.670.650.67
27.34
43.75
60.15
76.56
92.96
109.4
16M0135.8-0.4-1.1%37.235.0553.390.660.630.64
27.99
44.78
61.57
78.37
95.16
112
15M1236.2+0.6+1.69%36.453557.270.640.610.63
28.64
45.82
63
80.18
97.36
114.5
15M1135.6-1.25-3.39%37.635.257.270.660.620.62
28.5
45.61
62.71
79.81
96.91
114
15M1036.85-0.25-0.67%37.7536.557.270.670.640.65
28.37
45.39
62.42
79.44
96.46
113.5
15M0937.100%38.336.956.480.680.650.66
28.24
45.18
62.13
79.07
96.02
113
15M0837.1+0.4+1.09%38.534.356.480.690.620.67
27.74
44.38
61.02
77.66
94.3
110.9
15M0736.7-1.5-3.93%39.136.556.480.720.670.67
27.23
43.57
59.91
76.25
92.59
108.9
15M0638.2-3.1-7.51%42.4538.253.460.790.710.71
26.73
42.77
58.81
74.84
90.88
106.9
15M0541.3+1.1+2.74%41.840.0553.460.770.740.76
27.04
43.26
59.49
75.71
91.94
108.2
15M0440.2+1.1+2.81%40.8538.553.460.750.70.73
27.35
43.76
60.17
76.58
92.99
109.4
15M0339.1+2+5.39%39.7536.8555.320.720.670.71
27.66
44.26
60.85
77.45
94.04
110.6
15M0237.1+0.05+0.13%37.736.755.320.680.660.67
27.85
44.56
61.27
77.98
94.68
111.4
15M0137.05+0.45+1.23%3936.3555.320.70.650.66
28.04
44.86
61.68
78.5
95.32
112.1
14M1236.6+1.55+4.42%37.434.956.450.660.620.65
28.22
45.16
62.1
79.03
95.96
112.9
14M1135.05-0.2-0.57%35.5534.656.450.660.640.65
26.9
43.03
59.17
75.31
91.44
107.6
14M1035.25-0.15-0.42%35.634.1556.450.70.670.69
25.56
40.9
56.24
71.58
86.92
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0935.4-0.1-0.28%36.7534.848.470.760.720.73
24.24
38.78
53.32
67.86
82.4
96.94
14M0835.5+0.65+1.87%36.234.0548.470.770.730.76
23.4
37.43
51.47
65.51
79.54
93.58
14M0734.85-2.55-6.82%3834.848.470.840.770.77
22.56
36.09
49.62
63.15
76.69
90.22
14M0637.4+0.65+1.77%37.836.4543.430.870.840.86
21.72
34.74
47.77
60.8
73.83
86.86
14M0536.75+0.45+1.24%36.935.7543.430.830.80.82
22.35
35.75
49.16
62.57
75.98
89.39
14M0436.3+1.3+3.71%38.334.8543.430.830.760.79
22.98
36.77
50.55
64.34
78.13
91.91
14M0335+0.4+1.16%3634.547.220.760.730.74
23.61
37.78
51.94
66.11
80.27
94.44
14M0234.6+0.2+0.58%34.9533.947.220.750.720.74
23.44
37.5
51.56
65.63
79.69
93.75
14M0134.4-0.55-1.57%3533.847.220.750.730.74
23.27
37.23
51.19
65.15
79.11
93.07
13M1234.95+1.75+5.27%35.3532.846.190.770.710.76
23.1
36.95
50.81
64.67
78.52
92.38
13M1133.2-2.1-5.95%36.232.146.190.820.720.75
22.21
35.53
48.86
62.18
75.51
88.83
13M1035.3-2.45-6.49%38.2534.8546.190.90.820.83
21.32
34.11
46.91
59.7
72.49
85.29
13M0937.75+1.85+5.15%3935.5540.870.950.870.92
20.43
32.7
44.96
57.22
69.48
81.74
13M0835.9-3.4-8.65%4034.9540.870.960.830.86
20.93
33.49
46.05
58.61
71.17
83.73
13M0739.3+0.5+1.29%40.0538.240.870.930.890.92
21.43
34.29
47.14
60
72.86
85.71
13M0638.8-0.5-1.27%39.336.9543.850.90.840.88
21.92
35.08
48.24
61.39
74.54
87.7
13M0539.3-0.4-1.01%40.2539.143.850.940.910.92
21.41
34.26
47.11
59.96
72.81
85.65
13M0439.7-0.9-2.22%41.639.543.8510.940.95
20.9
33.44
45.98
58.52
71.07
83.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0340.6-0.9-2.17%42.840.140.781.050.981
20.39
32.62
44.86
57.09
69.33
81.56
13M0241.5+0.35+0.85%42.2541.0540.781.111.081.09
18.95
30.32
41.69
53.07
64.44
75.81
13M0141.15-0.6-1.44%42.340.840.781.211.161.17
17.51
28.02
38.53
49.04
59.55
70.06
12M1241.75+2.35+5.96%4238.8532.151.311.211.3
16.08
25.72
35.37
45.01
54.66
64.3
12M1139.4+1.2+3.14%39.837.7532.151.381.311.37
14.38
23.01
31.64
40.27
48.9
57.52
12M1038.2-1.7-4.26%4038.132.151.581.51.51
12.69
20.3
27.91
35.52
43.13
50.75
12M0939.9-0.35-0.87%40.639.721.981.851.811.81
10.99
17.59
24.18
30.78
37.37
43.97
12M0840.25-3.5-8%44.539.121.981.911.671.72
11.68
18.68
25.69
32.7
39.7
46.71
12M0743.75+2.2+5.29%4441.4521.981.781.681.77
12.36
19.78
27.2
34.62
42.03
49.45
12M0641.55+0.15+0.36%4239.3526.11.611.511.59
13.05
20.88
28.71
36.54
44.36
52.19
12M0541.4-0.9-2.13%43.540.926.11.621.521.54
13.44
21.51
29.58
37.64
45.71
53.78
12M0442.3-2.2-4.94%44.541.626.11.611.51.53
13.84
22.14
30.45
38.75
47.05
55.36
12M0344.5+2.3+5.45%45.74128.47---
-
-
-
-
-
-
12M0242.2+3.9+10.2%42.33828.47---
-
-
-
-
-
-
12M0138.3-0.15-0.39%39.237.428.47---
-
-
-
-
-
-
11M1238.45+3.45+9.86%38.4535.5---
-
-
-
-
-
-
11M1135-2.25-6.04%38.334.15---
-
-
-
-
-
-
11M1037.25-0.5-1.32%39.136.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.03)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0937.75-2.25-5.62%40.136.7---
-
-
-
-
-
-
11M0840-2.8-6.54%43.333.6---
-
-
-
-
-
-
11M0742.8-1.4-3.17%44.142.35---
-
-
-
-
-
-
11M0644.2-0.65-1.45%45.940.5---
-
-
-
-
-
-
11M0544.85+1.8+4.18%45.843.2---
-
-
-
-
-
-
11M0443.05+0.95+2.26%44.541.3---
-
-
-
-
-
-
11M0342.1-1.7-3.88%43.640.3---
-
-
-
-
-
-
11M0243.8+3.2+7.88%45.540.3---
-
-
-
-
-
-
11M0140.6-0.9-2.17%40.838.4---
-
-
-
-
-
-
10M1241.5+3.5+9.21%41.537.7---
-
-
-
-
-
-