2548 華固 / 本淨比河流圖(月)

2548 華固

2548 華固當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
93.6	91.9	+1.7	+1.85%	2.72%	91.9	94.2	91.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
903	8,418萬	1,006	897股/筆	93.27	1.44	7.95	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
784	7,189萬	1,260	622張/筆	91.73	+0.3 (+0.33%)

連續漲跌: 連2漲 ( +2元 / +2.18%)

財報評分: 最新53分 / 平均52分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機土銀北士科分行今掛牌提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 華固取得新北市新店區土地 (公告訊息 06/24 14:37)

• 華固董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:47)

• 華固決定除權基準日 (公告訊息 06/24 13:45)

• 〈房產〉撐不到台灣央行信用管制鬆綁房仲統計新北這5區預售屋價格退讓 (Anue鉅亨 06/15 13:01)

• 央北首案5個月狂賣256戶　華固19.7億加碼800坪角地 (ETtoday新聞雲 06/11 17:25)

2548 華固本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2548 華固本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26M09	93.6	+0.7	+0.75%	95.7	91.5	65.11	1.47	1.41	1.44	65.11	78.13	91.15	104.2	117.2	130.2
26M08	92.9	-4.5	-4.62%	99.3	92.8	65.11	1.53	1.43	1.43	65.11	78.13	91.15	104.2	117.2	130.2
26M07	97.4	-4.6	-4.51%	104	97	65.11	1.6	1.49	1.5	65.11	78.13	91.15	104.2	117.2	130.2
26M06	102	-17.5	-14.6%	123	99.5	65.11	1.89	1.53	1.57	65.11	78.13	91.15	104.2	117.2	130.2
26M05	119.5	-6.5	-5.16%	130	118	65.11	2	1.82	1.84	64.88	77.86	90.84	103.8	116.8	129.8
26M04	126	+6	+5%	132.5	119.5	65.11	2.05	1.85	1.95	64.66	77.59	90.52	103.5	116.4	129.3
26M03	120	+12	+11.1%	126	108	64.43	1.96	1.68	1.86	64.43	77.32	90.2	103.1	116	128.9
26M02	108	+1.5	+1.41%	114	105	64.43	1.72	1.58	1.63	66.34	79.6	92.87	106.1	119.4	132.7
26M01	106.5	-10	-8.58%	117.5	106	64.43	1.72	1.55	1.56	68.24	81.89	95.54	109.2	122.8	136.5
25M12	116.5	+11.5	+11%	122.5	100.5	70.15	1.75	1.43	1.66	70.15	84.18	98.21	112.2	126.3	140.3
25M11	105	+1	+0.96%	105	96.5	70.15	1.56	1.43	1.56	67.37	80.84	94.32	107.8	121.3	134.7
25M10	104	+8.1	+8.45%	108	94.2	70.15	1.67	1.46	1.61	64.59	77.51	90.43	103.3	116.3	129.2
25M09	95.9	-4.1	-4.1%	109.5	95.5	61.81	1.77	1.55	1.55	61.81	74.17	86.53	98.9	111.3	123.6
25M08	100	+4.7	+4.93%	103.5	94.4	61.81	1.66	1.51	1.6	62.46	74.95	87.44	99.93	112.4	124.9
25M07	95.3	-11.7	-10.9%	118	93.6	61.81	1.87	1.48	1.51	63.1	75.72	88.34	101	113.6	126.2
25M06	107	-5.5	-4.89%	113	104	63.75	1.77	1.63	1.68	63.75	76.5	89.25	102	114.8	127.5
25M05	112.5	+8.5	+8.17%	121	102.5	63.75	1.91	1.62	1.78	63.36	76.03	88.7	101.4	114	126.7
25M04	104	-6	-5.45%	112	93.5	63.75	1.78	1.48	1.65	62.97	75.56	88.16	100.8	113.3	125.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25M03	110	-6	-5.17%	125	109.5	62.58	2	1.75	1.76	62.58	75.1	87.61	100.1	112.6	125.2
25M02	116	+5	+4.5%	118	107.5	62.58	1.83	1.67	1.8	64.55	77.46	90.37	103.3	116.2	129.1
25M01	111	-3	-2.63%	118.5	104.5	62.58	1.78	1.57	1.67	66.53	79.83	93.14	106.4	119.7	133.1
24M12	114	-8	-6.56%	126	114	68.5	1.84	1.66	1.66	68.5	82.2	95.9	109.6	123.3	137
24M11	122	+4	+3.39%	126.5	114.5	68.5	1.86	1.69	1.8	67.85	81.42	94.99	108.6	122.1	135.7
24M10	118	-15	-11.3%	135.5	114.5	68.5	2.02	1.7	1.76	67.2	80.64	94.08	107.5	121	134.4
24M09	133	-15.5	-10.4%	149.5	127	66.55	2.25	1.91	2	66.55	79.86	93.17	106.5	119.8	133.1
24M08	148.5	-18	-10.8%	169.5	135	66.55	2.6	2.07	2.28	65.11	78.13	91.15	104.2	117.2	130.2
24M07	166.5	+30	+22%	172.5	136	66.55	2.71	2.14	2.62	63.66	76.4	89.13	101.9	114.6	127.3
24M06	136.5	-21.5	-13.6%	192	134	62.22	3.09	2.15	2.19	62.22	74.66	87.11	99.55	112	124.4
24M05	158	-8	-4.82%	182.5	149	62.22	2.85	2.33	2.47	63.93	76.71	89.5	102.3	115.1	127.9
24M04	166	+42	+33.9%	171.5	124	62.22	2.61	1.89	2.53	65.63	78.76	91.89	105	118.1	131.3
24M03	124	+25.2	+25.5%	127	98.6	67.34	1.89	1.46	1.84	67.34	80.81	94.28	107.7	121.2	134.7
24M02	98.8	+3.7	+3.89%	102.5	95	67.34	1.47	1.36	1.41	69.93	83.91	97.9	111.9	125.9	139.9
24M01	95.1	-1.2	-1.25%	96.7	94.5	67.34	1.33	1.3	1.31	72.51	87.02	101.5	116	130.5	145
23M12	96.3	+1.8	+1.9%	97.1	94.2	75.1	1.29	1.25	1.28	75.1	90.12	105.1	120.2	135.2	150.2
23M11	94.5	+2.9	+3.17%	95.2	91	75.1	1.3	1.24	1.29	73.33	88	102.7	117.3	132	146.7
23M10	91.6	+1.8	+2%	92.1	89.6	75.1	1.29	1.25	1.28	71.56	85.87	100.2	114.5	128.8	143.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23M09	89.8	+0.3	+0.34%	90.4	89.3	69.79	1.3	1.28	1.29	69.79	83.75	97.71	111.7	125.6	139.6
23M08	89.5	-1.1	-1.21%	92.1	88.6	69.79	1.33	1.28	1.3	69.04	82.84	96.65	110.5	124.3	138.1
23M07	90.6	+0.4	+0.44%	90.7	89.5	69.79	1.33	1.31	1.33	68.28	81.94	95.6	109.3	122.9	136.6
23M06	90.2	+0.1	+0.11%	93.4	90.1	67.53	1.38	1.33	1.34	67.53	81.04	94.54	108	121.6	135.1
23M05	90.1	-4.6	-4.86%	97.7	89.4	67.53	1.4	1.28	1.29	69.67	83.6	97.54	111.5	125.4	139.3
23M04	94.7	+1.7	+1.83%	94.9	92.5	67.53	1.32	1.29	1.32	71.81	86.17	100.5	114.9	129.3	143.6
23M03	93	+0.7	+0.76%	93.6	89.3	73.95	1.27	1.21	1.26	73.95	88.74	103.5	118.3	133.1	147.9
23M02	92.3	+3.3	+3.71%	92.3	88.4	73.95	1.27	1.22	1.27	72.52	87.02	101.5	116	130.5	145
23M01	89	0	0%	89.6	88	73.95	1.26	1.24	1.25	71.09	85.31	99.53	113.7	128	142.2
22M12	89	-0.1	-0.11%	89.9	87.1	69.66	1.29	1.25	1.28	69.66	83.59	97.52	111.5	125.4	139.3
22M11	89.1	+3	+3.48%	89.3	85.1	69.66	1.28	1.22	1.28	69.73	83.68	97.62	111.6	125.5	139.5
22M10	86.1	-4.4	-4.86%	90.3	85.1	69.66	1.29	1.22	1.23	69.8	83.76	97.72	111.7	125.6	139.6
22M09	90.5	-2.4	-2.58%	93.2	88.5	69.87	1.33	1.27	1.3	69.87	83.84	97.82	111.8	125.8	139.7
22M08	92.9	+3.3	+3.68%	94	87.7	69.87	1.35	1.26	1.34	69.54	83.45	97.36	111.3	125.2	139.1
22M07	89.6	+0.8	+0.9%	89.7	84.8	69.87	1.3	1.23	1.29	69.22	83.06	96.9	110.7	124.6	138.4
22M06	88.8	-5.6	-5.93%	95.9	85.2	68.89	1.39	1.24	1.29	68.89	82.67	96.45	110.2	124	137.8
22M05	94.4	+2.2	+2.39%	95.2	90.7	68.89	1.38	1.32	1.37	68.91	82.69	96.47	110.3	124	137.8
22M04	92.2	+2	+2.22%	93.5	89.9	68.89	1.36	1.3	1.34	68.93	82.72	96.5	110.3	124.1	137.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22M03	90.2	-0.7	-0.77%	91.9	89.7	68.95	1.33	1.3	1.31	68.95	82.74	96.53	110.3	124.1	137.9
22M02	90.9	-0.1	-0.11%	93.1	90.1	68.95	1.37	1.32	1.33	68.11	81.73	95.35	109	122.6	136.2
22M01	91	-0.4	-0.44%	92	90	68.95	1.37	1.34	1.35	67.27	80.72	94.18	107.6	121.1	134.5
21M12	91.4	-0.3	-0.33%	93.4	90.5	66.43	1.41	1.36	1.38	66.43	79.72	93	106.3	119.6	132.9
21M11	91.7	+0.7	+0.77%	94.6	89.5	66.43	1.46	1.38	1.41	64.92	77.9	90.89	103.9	116.9	129.8
21M10	91	+1.8	+2.02%	91.4	86.9	66.43	1.44	1.37	1.44	63.41	76.09	88.77	101.5	114.1	126.8
21M09	89.2	+1.2	+1.36%	91.5	86.9	61.9	1.48	1.4	1.44	61.9	74.28	86.66	99.04	111.4	123.8
21M08	88	+3	+3.53%	88.2	84.4	61.9	1.46	1.39	1.45	60.51	72.61	84.71	96.82	108.9	121
21M07	85	0	0%	86	84.3	61.9	1.45	1.43	1.44	59.12	70.94	82.77	94.59	106.4	118.2
21M06	85	-8.7	-9.28%	94	84.6	57.73	1.63	1.47	1.47	57.73	69.28	80.82	92.37	103.9	115.5
21M05	93.7	-1.1	-1.16%	95.8	88	57.73	1.67	1.53	1.63	57.34	68.8	80.27	91.74	103.2	114.7
21M04	94.8	+1.6	+1.72%	96	92	57.73	1.69	1.62	1.66	56.94	68.33	79.72	91.11	102.5	113.9
21M03	93.2	+5.2	+5.91%	94.6	87.8	56.55	1.67	1.55	1.65	56.55	67.86	79.17	90.48	101.8	113.1
21M02	88	+1.8	+2.09%	88.9	85.4	56.55	1.52	1.46	1.5	58.66	70.39	82.12	93.85	105.6	117.3
21M01	86.2	-1.6	-1.82%	88.8	85.7	56.55	1.46	1.41	1.42	60.76	72.92	85.07	97.22	109.4	121.5
20M12	87.8	-0.4	-0.45%	89.6	85.5	62.87	1.43	1.36	1.4	62.87	75.44	88.02	100.6	113.2	125.7
20M11	88.2	+1.6	+1.85%	89.5	86	62.87	1.44	1.38	1.42	62.18	74.62	87.06	99.49	111.9	124.4
20M10	86.6	+0.4	+0.46%	88.5	84.7	62.87	1.44	1.38	1.41	61.5	73.8	86.1	98.39	110.7	123
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
20M09	86.2	-3.4	-3.79%	91	85	60.81	1.5	1.4	1.42	60.81	72.97	85.13	97.3	109.5	121.6
20M08	89.6	+4.6	+5.41%	91	84.2	60.81	1.51	1.4	1.49	60.29	72.34	84.4	96.46	108.5	120.6
20M07	85	+0.8	+0.95%	87.7	84	60.81	1.47	1.41	1.42	59.76	71.72	83.67	95.62	107.6	119.5
20M06	84.2	-10.7	-11.3%	99.2	84	59.24	1.67	1.42	1.42	59.24	71.09	82.94	94.78	106.6	118.5
20M05	94.9	+3.6	+3.94%	96.2	90	59.24	1.61	1.51	1.59	59.78	71.73	83.69	95.64	107.6	119.6
20M04	91.3	+8.7	+10.5%	91.5	81	59.24	1.52	1.34	1.51	60.31	72.38	84.44	96.5	108.6	120.6
20M03	82.6	-3.8	-4.4%	90.1	74.6	60.85	1.48	1.23	1.36	60.85	73.02	85.19	97.36	109.5	121.7
20M02	86.4	-3.2	-3.57%	89.5	85.5	60.85	1.48	1.41	1.42	60.67	72.8	84.94	97.07	109.2	121.3
20M01	89.6	-3	-3.24%	93.6	87.2	60.85	1.55	1.44	1.48	60.49	72.59	84.69	96.78	108.9	121
19M12	92.6	-1.4	-1.49%	96.2	90.8	60.31	1.6	1.51	1.54	60.31	72.37	84.43	96.5	108.6	120.6
19M11	94	+10.3	+12.3%	98.2	83.7	60.31	1.63	1.39	1.56	60.25	72.3	84.35	96.39	108.4	120.5
19M10	83.7	+3.7	+4.63%	85	79.7	60.31	1.41	1.32	1.39	60.18	72.22	84.26	96.29	108.3	120.4
19M09	80	-0.5	-0.62%	82	78.8	60.12	1.36	1.31	1.33	60.12	72.14	84.17	96.19	108.2	120.2
19M08	80.5	-1.2	-1.47%	81.9	79.1	60.12	1.43	1.39	1.41	57.1	68.52	79.94	91.36	102.8	114.2
19M07	81.7	-3.5	-4.11%	86.5	78.4	60.12	1.6	1.45	1.51	54.08	64.9	75.71	86.53	97.34	108.2
19M06	85.2	-0.5	-0.58%	87.7	82.5	51.06	1.72	1.62	1.67	51.06	61.27	71.48	81.7	91.91	102.1
19M05	85.7	+7.5	+9.59%	88.1	77.1	51.06	1.69	1.48	1.64	52.18	62.62	73.05	83.49	93.92	104.4
19M04	78.2	+4.2	+5.68%	80.3	72.7	51.06	1.51	1.36	1.47	53.3	63.96	74.62	85.28	95.94	106.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
19M03	74	+4.4	+6.32%	74	69.2	54.42	1.36	1.27	1.36	54.42	65.3	76.19	87.07	97.96	108.8
19M02	69.6	-2.3	-3.2%	72.3	68.8	54.42	1.33	1.27	1.28	54.28	65.14	75.99	86.85	97.7	108.6
19M01	71.9	+3.8	+5.58%	74.4	67.7	54.42	1.37	1.25	1.33	54.14	64.97	75.8	86.62	97.45	108.3
18M12	68.1	+4.9	+7.75%	69.8	62.6	54	1.29	1.16	1.26	54	64.8	75.6	86.4	97.2	108
18M11	63.2	+0.5	+0.8%	66.2	62.6	54	1.23	1.17	1.18	53.67	64.4	75.14	85.87	96.61	107.3
18M10	62.7	-4.3	-6.42%	68.4	61.4	54	1.28	1.15	1.18	53.34	64.01	74.68	85.34	96.01	106.7
18M09	67	+1.8	+2.76%	67.4	63.7	53.01	1.27	1.2	1.26	53.01	63.61	74.21	84.82	95.42	106
18M08	65.2	-0.2	-0.31%	67.2	63.1	53.01	1.27	1.19	1.23	52.96	63.55	74.14	84.73	95.32	105.9
18M07	65.4	-0.9	-1.36%	66.5	63	53.01	1.26	1.19	1.24	52.9	63.48	74.06	84.65	95.23	105.8
18M06	66.3	-4.7	-6.62%	72.9	66	52.85	1.38	1.25	1.25	52.85	63.42	73.99	84.56	95.13	105.7
18M05	71	+2.4	+3.5%	71.2	68	52.85	1.31	1.25	1.31	54.19	65.03	75.87	86.71	97.55	108.4
18M04	68.6	-3.2	-4.46%	72.3	67.5	52.85	1.3	1.22	1.24	55.54	66.64	77.75	88.86	99.97	111.1
18M03	71.8	-0.1	-0.14%	74.9	70.6	56.88	1.32	1.24	1.26	56.88	68.26	79.63	91.01	102.4	113.8
18M02	71.9	-0.7	-0.96%	72.5	68	56.88	1.28	1.2	1.27	56.6	67.92	79.24	90.56	101.9	113.2
18M01	72.6	+3.2	+4.61%	73.7	68.9	56.88	1.31	1.22	1.29	56.32	67.58	78.85	90.11	101.4	112.6
17M12	69.4	-1	-1.42%	70.5	67.8	56.04	1.26	1.21	1.24	56.04	67.25	78.46	89.66	100.9	112.1
17M11	70.4	+2.7	+3.99%	71.4	67.3	56.04	1.28	1.2	1.26	55.9	67.08	78.26	89.43	100.6	111.8
17M10	67.7	+1.5	+2.27%	70	66	56.04	1.26	1.18	1.21	55.75	66.9	78.05	89.21	100.4	111.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
17M09	66.2	+4.3	+6.95%	66.5	61.6	55.61	1.2	1.11	1.19	55.61	66.73	77.85	88.98	100.1	111.2
17M08	61.9	-2	-3.13%	64.1	60.5	55.61	1.2	1.13	1.16	53.5	64.2	74.9	85.6	96.3	107
17M07	63.9	-6.3	-8.97%	73	63.2	55.61	1.42	1.23	1.24	51.39	61.67	71.95	82.22	92.5	102.8
17M06	70.2	+0.2	+0.29%	70.3	67	49.28	1.43	1.36	1.42	49.28	59.14	68.99	78.85	88.7	98.56
17M05	70	+0.8	+1.16%	70	67.3	49.28	1.38	1.32	1.38	50.83	61	71.16	81.33	91.49	101.7
17M04	69.2	-0.7	-1%	70.1	66.6	49.28	1.34	1.27	1.32	52.38	62.86	73.33	83.81	94.28	104.8
17M03	69.9	+2.6	+3.86%	71.7	65.9	53.93	1.33	1.22	1.3	53.93	64.72	75.5	86.29	97.07	107.9
17M02	67.3	+5.9	+9.61%	69	61.6	53.93	1.28	1.14	1.25	53.9	64.68	75.46	86.24	97.02	107.8
17M01	61.4	+0.9	+1.49%	62	60	53.93	1.15	1.11	1.14	53.87	64.64	75.42	86.19	96.97	107.7
16M12	60.5	+1.4	+2.37%	63	58.2	53.84	1.17	1.08	1.12	53.84	64.61	75.38	86.14	96.91	107.7
16M11	59.1	+3.5	+6.29%	59.9	53.3	53.84	1.15	1.02	1.13	52.21	62.66	73.1	83.54	93.98	104.4
16M10	55.6	+1.3	+2.39%	57.5	54.2	53.84	1.14	1.07	1.1	50.59	60.7	70.82	80.94	91.06	101.2
16M09	54.3	+0.7	+1.31%	54.9	51.1	48.96	1.12	1.04	1.11	48.96	58.75	68.54	78.34	88.13	97.92
16M08	53.6	+0.3	+0.56%	54.1	52.8	48.96	1.14	1.11	1.13	47.64	57.16	66.69	76.22	85.75	95.27
16M07	53.3	-1.7	-3.09%	56.1	53.3	48.96	1.21	1.15	1.15	46.31	55.58	64.84	74.1	83.36	92.63
16M06	55	0	0%	59.4	54.1	44.99	1.32	1.2	1.22	44.99	53.99	62.99	71.98	80.98	89.98
16M05	55	-2	-3.51%	57.2	51.3	44.99	1.22	1.09	1.17	46.91	56.29	65.67	75.06	84.44	93.82
16M04	57	-2.5	-4.2%	60.7	56.8	44.99	1.24	1.16	1.17	48.83	58.6	68.36	78.13	87.89	97.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
16M03	59.5	+7.3	+14%	64.9	52.2	50.75	1.28	1.03	1.17	50.75	60.9	71.05	81.2	91.35	101.5
16M02	52.2	-2.2	-4.04%	55.2	50.9	50.75	1.09	1	1.03	50.79	60.95	71.11	81.27	91.43	101.6
16M01	54.4	-4.5	-7.64%	59.2	50.3	50.75	1.16	0.99	1.07	50.84	61	71.17	81.34	91.51	101.7
15M12	58.9	-2.1	-3.44%	62.5	56.6	50.88	1.23	1.11	1.16	50.88	61.06	71.23	81.41	91.58	101.8
15M11	61	-0.7	-1.13%	64.4	60.7	50.88	1.28	1.2	1.21	50.45	60.54	70.63	80.73	90.82	100.9
15M10	61.7	+4.6	+8.06%	62.3	57	50.88	1.25	1.14	1.23	50.03	60.03	70.04	80.04	90.05	100.1
15M09	57.1	+4.6	+8.76%	61	52	49.6	1.23	1.05	1.15	49.6	59.52	69.44	79.36	89.28	99.2
15M08	52.5	-0.3	-0.57%	60.2	48	49.6	1.23	0.98	1.07	49.11	58.93	68.75	78.57	88.39	98.21
15M07	52.8	-14.2	-21.2%	67.2	52.8	49.6	1.38	1.09	1.09	48.61	58.34	68.06	77.78	87.5	97.23
15M06	67	-4	-5.63%	71	65.1	48.12	1.48	1.35	1.39	48.12	57.74	67.37	76.99	86.62	96.24
15M05	71	+0.8	+1.14%	73.1	68	48.12	1.49	1.39	1.45	48.94	58.73	68.52	78.31	88.1	97.89
15M04	70.2	+6.2	+9.69%	73	63.1	48.12	1.47	1.27	1.41	49.77	59.72	69.67	79.63	89.58	99.53
15M03	64	+4.5	+7.56%	65.9	57	50.59	1.3	1.13	1.27	50.59	60.71	70.83	80.94	91.06	101.2
15M02	59.5	+1.4	+2.41%	61.2	55.1	50.59	1.24	1.12	1.21	49.2	59.04	68.88	78.71	88.55	98.39
15M01	58.1	+1.1	+1.93%	61	54.7	50.59	1.28	1.14	1.22	47.8	57.36	66.92	76.49	86.05	95.61
14M12	57	+2.9	+5.36%	64.9	52.6	46.41	1.4	1.13	1.23	46.41	55.69	64.97	74.26	83.54	92.82
14M11	54.1	+4.15	+8.31%	54.8	49.05	46.41	1.23	1.1	1.22	44.43	53.31	62.2	71.08	79.97	88.85
14M10	49.95	-8.05	-13.9%	58.2	48.05	46.41	1.37	1.13	1.18	42.44	50.93	59.42	67.91	76.4	84.89
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
14M09	58	-14	-19.4%	72.1	57	40.46	1.78	1.41	1.43	40.46	48.55	56.64	64.74	72.83	80.92
14M08	72	+0.4	+0.56%	72.2	67.6	40.46	1.79	1.68	1.79	40.25	48.3	56.35	64.39	72.44	80.49
14M07	71.6	+0.1	+0.14%	73.9	67.5	40.46	1.85	1.69	1.79	40.03	48.04	56.05	64.05	72.06	80.07
14M06	71.5	-3.8	-5.05%	75.3	69.7	39.82	1.89	1.75	1.8	39.82	47.78	55.75	63.71	71.68	79.64
14M05	75.3	+1.4	+1.89%	76.4	73.6	39.82	1.82	1.75	1.79	42	50.4	58.8	67.2	75.6	84
14M04	73.9	-0.7	-0.94%	80.8	72.6	39.82	1.83	1.64	1.67	44.18	53.02	61.85	70.69	79.52	88.36
14M03	74.6	-1.2	-1.58%	75.8	71.7	46.36	1.64	1.55	1.61	46.36	55.63	64.9	74.18	83.45	92.72
14M02	75.8	+1.3	+1.74%	81.3	74.2	46.36	1.75	1.6	1.63	46.46	55.76	65.05	74.34	83.63	92.93
14M01	74.5	-9.7	-11.5%	84.2	72.6	46.36	1.81	1.56	1.6	46.57	55.88	65.19	74.51	83.82	93.13
13M12	84.2	-7.6	-8.28%	92.3	83.6	46.67	1.98	1.79	1.8	46.67	56	65.34	74.67	84.01	93.34
13M11	91.8	+9.5	+11.5%	92.1	81.8	46.67	1.98	1.76	1.97	46.48	55.78	65.08	74.37	83.67	92.97
13M10	82.3	-4.3	-4.97%	89.5	81.8	46.67	1.93	1.77	1.78	46.3	55.56	64.82	74.07	83.33	92.59
13M09	86.6	-1.2	-1.37%	90.5	84.3	46.11	1.96	1.83	1.88	46.11	55.33	64.55	73.78	83	92.22
13M08	87.8	-9	-9.3%	102	86.3	46.11	2.21	1.87	1.9	46.23	55.47	64.72	73.96	83.21	92.45
13M07	96.8	+10.3	+11.9%	110	86	46.11	2.37	1.86	2.09	46.34	55.61	64.88	74.15	83.42	92.69
13M06	86.5	-4.6	-5.05%	92.1	85.6	46.46	1.98	1.84	1.86	46.46	55.75	65.04	74.34	83.63	92.92
13M05	91.1	+6.3	+7.43%	95.8	84.2	46.46	1.99	1.75	1.89	48.24	57.88	67.53	77.18	86.83	96.47
13M04	84.8	+10.8	+14.6%	84.8	74.4	46.46	1.7	1.49	1.7	50.01	60.02	70.02	80.02	90.02	100
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
13M03	74	+0.5	+0.68%	77.3	72.7	51.79	1.49	1.4	1.43	51.79	62.15	72.51	82.86	93.22	103.6
13M02	73.5	+0.7	+0.96%	78.5	71	51.79	1.6	1.45	1.5	49.02	58.83	68.63	78.44	88.24	98.05
13M01	72.8	+2	+2.82%	74.4	70.5	51.79	1.61	1.52	1.57	46.26	55.51	64.76	74.01	83.26	92.51
12M12	70.8	+7.2	+11.3%	70.8	63.7	43.49	1.63	1.46	1.63	43.49	52.19	60.89	69.58	78.28	86.98
12M11	63.6	+4.1	+6.89%	65.3	58	43.49	1.56	1.39	1.52	41.81	50.17	58.53	66.9	75.26	83.62
12M10	59.5	-11.3	-16%	72	59.5	43.49	1.79	1.48	1.48	40.13	48.16	56.18	64.21	72.23	80.26
12M09	70.8	-0.7	-0.98%	77.7	69.4	38.45	2.02	1.8	1.84	38.45	46.14	53.83	61.52	69.21	76.9
12M08	71.5	+9.5	+15.3%	72.9	61.6	38.45	1.89	1.59	1.85	38.67	46.4	54.13	61.87	69.6	77.33
12M07	62	-10.3	-14.2%	74.2	59.4	38.45	1.91	1.53	1.59	38.88	46.66	54.44	62.21	69.99	77.77
12M06	72.3	+3	+4.33%	73.5	64.7	39.1	1.88	1.65	1.85	39.1	46.92	54.74	62.56	70.38	78.2
12M05	69.3	-0.8	-1.14%	72	64.6	39.1	1.76	1.58	1.7	40.88	49.05	57.23	65.4	73.58	81.75
12M04	70.1	-4.8	-6.41%	75.7	69.1	39.1	1.77	1.62	1.64	42.65	51.18	59.71	68.25	76.78	85.31
12M03	74.9	-2.1	-2.73%	79	74.5	44.43	1.78	1.68	1.69	44.43	53.32	62.2	71.09	79.97	88.86
12M02	77	+5.6	+7.84%	77.7	69.1	44.43	1.76	1.56	1.74	44.24	53.09	61.94	70.78	79.63	88.48
12M01	71.4	+10.1	+16.5%	73.6	60.1	44.43	1.67	1.36	1.62	44.05	52.86	61.67	70.48	79.29	88.1
11M12	61.3	+0.5	+0.82%	65	54.2	43.86	1.48	1.24	1.4	43.86	52.63	61.4	70.18	78.95	87.72
11M11	60.8	-10.2	-14.4%	73.7	60.6	43.86	1.71	1.4	1.41	43.14	51.77	60.4	69.03	77.66	86.29
11M10	71	+5.6	+8.56%	73.8	61	43.86	1.74	1.44	1.67	42.43	50.91	59.4	67.88	76.37	84.85
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11M09	65.4	-4.5	-6.44%	73	60	41.71	1.75	1.44	1.57	41.71	50.05	58.39	66.74	75.08	83.42
11M08	69.9	-15.9	-18.5%	86.9	62.4	41.71	2.11	1.51	1.69	41.25	49.5	57.75	65.99	74.24	82.49
11M07	85.8	+0.4	+0.47%	90.9	84.5	41.71	2.23	2.07	2.1	40.78	48.94	57.1	65.25	73.41	81.57
11M06	85.4	-6.5	-7.07%	94.7	83.6	40.32	2.35	2.07	2.12	40.32	48.38	56.45	64.51	72.58	80.64
11M05	91.9	+7.8	+9.27%	92	83.5	40.32	2.21	2.01	2.21	41.61	49.94	58.26	66.58	74.9	83.23
11M04	84.1	+1.7	+2.06%	87.5	81.1	40.32	2.04	1.89	1.96	42.91	51.49	60.07	68.65	77.23	85.81
11M03	82.4	-5.6	-6.36%	90	76.9	44.2	2.04	1.74	1.86	44.2	53.04	61.88	70.72	79.56	88.4
11M02	88	-7.8	-8.14%	98.8	87	44.2	2.3	2.03	2.05	42.89	51.47	60.05	68.63	77.21	85.79
11M01	95.8	+7.4	+8.37%	99.8	88.9	44.2	2.4	2.14	2.3	41.59	49.9	58.22	66.54	74.86	83.17
10M12	88.4	+0.5	+0.57%	94.9	87.3	40.28	2.36	2.17	2.19	40.28	48.34	56.39	64.45	72.5	80.56
10M11	87.9	+3	+3.53%	94.7	84.2	40.28	2.44	2.17	2.26	38.82	46.58	54.35	62.11	69.88	77.64
10M10	84.9	-1.6	-1.85%	89.5	83.2	40.28	2.4	2.23	2.27	37.36	44.83	52.3	59.78	67.25	74.72
10M09	86.5	+3.1	+3.72%	89.9	81.7	35.9	2.5	2.28	2.41	35.9	43.08	50.26	57.44	64.62	71.8
10M08	83.4	+11.7	+16.3%	90.4	72.1	35.9	2.52	2.01	2.33	35.85	43.02	50.19	57.35	64.52	71.69
10M07	71.7	-8.2	-10.3%	83.3	70.2	35.9	2.33	1.96	2	35.79	42.95	50.11	57.27	64.43	71.59
10M06	79.9	-2.7	-3.27%	90	79.9	35.74	2.52	2.24	2.24	35.74	42.89	50.04	57.18	64.33	71.48
10M05	82.6	-3.2	-3.73%	86.2	77	35.74	2.34	2.09	2.25	36.76	44.12	51.47	58.82	66.17	73.53
10M04	85.8	+3.4	+4.13%	92	84.1	35.74	2.43	2.23	2.27	37.79	45.34	52.9	60.46	68.02	75.57
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10M03	82.4	+3.4	+4.3%	86.5	79.2	38.81	2.23	2.04	2.12	38.81	46.57	54.33	62.1	69.86	77.62
10M02	79	-1.3	-1.62%	82.7	71.9	38.81	2.19	1.9	2.09	37.83	45.39	52.96	60.52	68.09	75.65
10M01	80.3	-1.1	-1.35%	92.3	79.5	38.81	2.51	2.16	2.18	36.84	44.21	51.58	58.95	66.32	73.69
09M12	81.4	+0.9	+1.12%	85	78.6	35.86	2.37	2.19	2.27	35.86	43.03	50.2	57.38	64.55	71.72
09M11	80.5	+1.6	+2.03%	82.5	75.1	35.86	2.37	2.15	2.31	34.88	41.85	48.83	55.8	62.78	69.75
09M10	78.9	-2.6	-3.19%	89.5	77.7	35.86	2.64	2.29	2.33	33.89	40.67	47.45	54.23	61.01	67.79
09M09	81.5	+10.5	+14.8%	84.5	69.8	32.91	2.57	2.12	2.48	32.91	39.49	46.07	52.66	59.24	65.82
09M08	71	-9	-11.2%	82.1	66	32.91	2.59	2.08	2.24	31.66	37.99	44.32	50.66	56.99	63.32
09M07	80	+2	+2.56%	86.8	76.9	32.91	2.85	2.53	2.63	30.41	36.49	42.57	48.66	54.74	60.82
09M06	78	-10.5	-11.9%	93	70	29.16	3.19	2.4	2.67	29.16	34.99	40.82	46.66	52.49	58.32
09M05	88.5	+31.1	+54.2%	94.6	61.4	29.16	3.16	2.05	2.95	29.97	35.97	41.96	47.96	53.95	59.95
09M04	57.4	+10.45	+22.3%	57.4	47.25	29.16	1.86	1.53	1.86	30.79	36.94	43.1	49.26	55.42	61.57
09M03	46.95	+12.15	+34.9%	51.8	32.8	31.6	1.64	1.04	1.49	31.6	37.92	44.24	50.56	56.88	63.2
09M02	34.8	+0.7	+2.05%	37.2	32	31.6	1.22	1.05	1.14	30.5	36.6	42.7	48.81	54.91	61.01
09M01	34.1	-0.75	-2.15%	39.4	32.5	31.6	1.34	1.11	1.16	29.41	35.29	41.17	47.05	52.93	58.81
08M12	34.85	+1.85	+5.61%	38.7	28.65	28.31	1.37	1.01	1.23	28.31	33.97	39.63	45.3	50.96	56.62
08M11	33	+2.05	+6.62%	38.4	25.2	28.31	1.39	0.91	1.2	27.59	33.1	38.62	44.14	49.66	55.17
08M10	30.95	-6.2	-16.7%	40.55	24.8	28.31	1.51	0.92	1.15	26.86	32.24	37.61	42.98	48.35	53.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08M09	37.15	-41.85	-53%	81	36.2	26.14	3.1	1.38	1.42	26.14	31.37	36.6	41.82	47.05	52.28
08M08	79	+3.7	+4.91%	81.6	65.5	26.14	3.12	2.5	3.02	26.19	31.43	36.67	41.9	47.14	52.38
08M07	75.3	-11	-12.7%	97	73	26.14	3.7	2.78	2.87	26.24	31.49	36.74	41.98	47.23	52.48
08M06	86.3	-28.7	-25%	125	86.3	26.29	4.75	3.28	3.28	26.29	31.55	36.81	42.06	47.32	52.58
08M05	115	-1	-0.86%	133.5	113	26.29	4.89	4.14	4.22	27.27	32.73	38.18	43.64	49.09	54.55
08M04	116	-5.5	-4.53%	141.5	106	26.29	5.01	3.75	4.11	28.26	33.91	39.56	45.21	50.86	56.51
08M03	121.5	+18.5	+18%	122	90	29.24	4.17	3.08	4.16	29.24	35.09	40.94	46.78	52.63	58.48
08M02	103	+20	+24.1%	110	84	29.24	3.91	2.99	3.66	28.12	33.74	39.37	44.99	50.62	56.24
08M01	83	+21.5	+35%	94.5	61.6	29.24	3.5	2.28	3.07	27	32.4	37.8	43.2	48.6	54
07M12	61.5	-1.2	-1.91%	65.5	54.4	25.88	2.53	2.1	2.38	25.88	31.06	36.23	41.41	46.58	51.76
07M11	62.7	-1.9	-2.94%	70.9	57.2	25.88	2.88	2.32	2.55	24.63	29.56	34.48	39.41	44.33	49.26
07M10	64.6	+8.8	+15.8%	64.8	54.9	25.88	2.77	2.35	2.76	23.38	28.06	32.73	37.41	42.08	46.76
07M09	55.8	-6.2	-10%	64.9	54	22.13	2.93	2.44	2.52	22.13	26.56	30.98	35.41	39.83	44.26
07M08	62	-5	-7.46%	68.3	50.5	22.13	3.08	2.28	2.8	22.16	26.59	31.02	35.46	39.89	44.32
07M07	67	-7.9	-10.5%	92.3	66.1	22.13	4.16	2.98	3.02	22.19	26.63	31.07	35.5	39.94	44.38
07M06	74.9	+1.3	+1.77%	76	69.6	22.22	3.42	3.13	3.37	22.22	26.66	31.11	35.55	40	44.44
07M05	73.6	+3.6	+5.14%	74.3	66.7	22.22	3.23	2.9	3.2	22.99	27.59	32.19	36.78	41.38	45.98
07M04	70	+6.7	+10.6%	73.5	61.8	22.22	3.09	2.6	2.95	23.76	28.51	33.26	38.02	42.77	47.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.01)	最低 PBR (0.91)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07M03	63.3	-3.4	-5.1%	65.9	60	24.53	2.69	2.45	2.58	24.53	29.44	34.34	39.25	44.15	49.06
07M02	66.7	+2.9	+4.55%	66.8	62.7	24.53	2.81	2.64	2.81	23.75	28.5	33.25	38.01	42.76	47.51
07M01	63.8	-6.5	-9.25%	70.1	59.2	24.53	3.05	2.58	2.78	22.98	27.57	32.17	36.76	41.36	45.95
06M12	70.3	-5.7	-7.5%	81.9	66.3	22.2	3.69	2.99	3.17	22.2	26.64	31.08	35.52	39.96	44.4
06M11	76	+8.4	+12.4%	83.6	67.5	22.2	3.85	3.11	3.5	21.71	26.06	30.4	34.74	39.08	43.43
06M10	67.6	-0.2	-0.29%	74.3	66.5	22.2	3.5	3.13	3.18	21.23	25.47	29.72	33.96	38.21	42.45
06M09	67.8	+7.9	+13.2%	71	54.6	20.74	3.42	2.63	3.27	20.74	24.89	29.04	33.18	37.33	41.48

2548 華固 / 本淨比河流圖(月)

2548 華固

新聞及公告

2548 華固 本淨比河流圖

2548 華固 本淨比河流圖(月線圖)

2548 華固本淨比河流圖

2548 華固本淨比河流圖(月線圖)