≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 本淨比河流圖(月)

2547 日勝生

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.879.69+0.18+1.86%2.06%9.79.99.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2941,272萬4462.9張/筆9.830.76123.4-1.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0721,035萬5451.97張/筆9.660 (0%)

連續漲跌: 首日上漲  ( +0.18元 / +1.86%)

財報評分: 最新55分 / 平均40分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

2547 日勝生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M099.87-0.09-0.9%10.19.613.010.780.740.76
6.5
10.41
14.31
18.21
22.12
26.02
26M089.96-0.54-5.14%10.759.8213.010.830.750.77
6.5
10.41
14.31
18.21
22.12
26.02
26M0710.5-0.5-4.55%11.810.0513.010.910.770.81
6.5
10.41
14.31
18.21
22.12
26.02
26M0611+1.14+11.6%11.59.8213.010.880.750.85
6.5
10.41
14.31
18.21
22.12
26.02
26M059.86-0.49-4.73%10.459.8113.010.790.740.74
6.64
10.63
14.62
18.61
22.59
26.58
26M0410.35-0.15-1.43%11.110.313.010.820.760.76
6.78
10.86
14.93
19
23.07
27.14
26M0310.5-0.5-4.55%11.5510.513.850.830.760.76
6.92
11.08
15.24
19.39
23.54
27.7
26M0211+0.25+2.33%11.310.613.850.820.770.8
6.92
11.06
15.21
19.36
23.51
27.66
26M0110.75-0.15-1.38%11.1510.5513.850.810.760.78
6.9
11.05
15.19
19.33
23.48
27.62
25M1210.9+0.2+1.87%11.3510.513.790.820.760.79
6.9
11.03
15.17
19.31
23.44
27.58
25M1110.7-0.3-2.73%11.1510.413.790.810.760.78
6.88
11.01
15.14
19.27
23.4
27.53
25M1011-0.1-0.9%11.1510.513.790.810.760.8
6.87
10.99
15.11
19.23
23.35
27.47
25M0911.100%11.810.8513.710.860.790.81
6.86
10.97
15.08
19.19
23.31
27.42
25M0811.1-0.2-1.77%11.6511.0513.710.850.810.81
6.85
10.96
15.07
19.18
23.29
27.4
25M0711.3-0.9-7.38%12.711.1513.710.930.810.83
6.84
10.95
15.06
19.17
23.27
27.38
25M0612.2-1.4-10.3%13.611.9513.680.990.870.89
6.84
10.94
15.05
19.15
23.26
27.36
25M0513.6+1+7.94%14.712.7513.681.060.920.98
6.94
11.11
15.27
19.44
23.6
27.77
25M0412.6-0.55-4.18%13.911.1513.680.990.790.89
7.04
11.27
15.5
19.72
23.95
28.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.15+1.95+17.4%14.710.814.291.030.760.92
7.14
11.43
15.72
20.01
24.29
28.58
25M0211.2+0.7+6.67%11.510.414.290.860.780.83
6.71
10.73
14.76
18.78
22.81
26.83
25M0110.5-0.3-2.78%11.210.1514.290.890.810.84
6.27
10.03
13.8
17.56
21.32
25.09
24M1210.8+0.2+1.89%12.110.1511.671.040.870.93
5.84
9.34
12.84
16.34
19.84
23.34
24M1110.6+0.99+10.3%11.459.4511.670.990.810.91
5.8
9.29
12.77
16.25
19.73
23.21
24M109.61-0.74-7.15%10.49.5811.670.90.830.83
5.77
9.23
12.7
16.16
19.62
23.09
24M0910.35-0.4-3.72%119.8311.480.960.860.9
5.74
9.18
12.63
16.07
19.52
22.96
24M0810.75-0.9-7.73%12.059.511.481.050.830.93
5.75
9.2
12.65
16.1
19.56
23.01
24M0711.65+1.1+10.4%11.9510.411.481.040.91.01
5.76
9.22
12.68
16.14
19.6
23.05
24M0610.55-0.25-2.31%11.8510.511.551.030.910.91
5.78
9.24
12.71
16.17
19.64
23.1
24M0510.8-1.1-9.24%12.9510.311.551.110.880.93
5.83
9.33
12.83
16.33
19.83
23.33
24M0411.9+2.05+20.8%13.39.9111.551.130.841.01
5.89
9.42
12.95
16.49
20.02
23.55
24M039.85+0.44+4.68%10.29.0211.890.860.760.83
5.94
9.51
13.08
16.65
20.21
23.78
24M029.4100%9.769.1411.890.810.760.78
6.01
9.61
13.21
16.82
20.42
24.03
24M019.41-0.4-4.08%9.949.411.890.820.770.78
6.07
9.71
13.35
16.99
20.63
24.27
23M129.81+0.15+1.55%10.359.6512.260.840.790.8
6.13
9.81
13.49
17.16
20.84
24.52
23M119.66+0.92+10.5%9.988.7312.260.820.710.79
6.12
9.78
13.45
17.12
20.79
24.46
23M108.74+0.13+1.51%8.838.5512.260.720.70.72
6.1
9.76
13.42
17.08
20.74
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M098.61-0.32-3.58%98.5612.170.740.70.71
6.08
9.74
13.39
17.04
20.69
24.34
23M088.93-0.1-1.11%9.148.5912.170.750.710.73
6.09
9.74
13.39
17.05
20.7
24.35
23M079.03-0.04-0.44%9.178.9412.170.750.730.74
6.09
9.75
13.4
17.06
20.71
24.37
23M069.07-0.15-1.63%9.39.0212.190.760.740.74
6.1
9.75
13.41
17.07
20.72
24.38
23M059.22+0.02+0.22%9.439.1112.190.770.750.75
6.11
9.77
13.43
17.1
20.76
24.43
23M049.2+0.09+0.99%9.59.0512.190.780.740.75
6.12
9.79
13.46
17.13
20.8
24.47
23M039.11-0.5-5.2%9.619.0712.260.780.740.74
6.13
9.81
13.49
17.16
20.84
24.52
23M029.61+0.54+5.95%10.058.9812.260.820.730.78
6.15
9.84
13.53
17.22
20.9
24.59
23M019.07-0.06-0.66%9.139.0112.260.740.730.74
6.17
9.87
13.57
17.27
20.97
24.67
22M129.13-0.17-1.83%9.37912.370.760.730.74
6.18
9.9
13.61
17.32
21.03
24.74
22M119.3+0.22+2.42%9.369.0712.370.760.730.75
6.18
9.88
13.59
17.29
21
24.71
22M109.08-0.54-5.61%9.88.8112.370.790.710.74
6.17
9.87
13.57
17.27
20.97
24.67
22M099.62-0.06-0.62%10.49.2312.320.840.750.78
6.16
9.86
13.55
17.25
20.94
24.64
22M089.68+0.58+6.37%9.869.0512.320.80.730.78
6.17
9.87
13.57
17.27
20.97
24.67
22M079.1-0.23-2.47%9.628.8712.320.780.720.74
6.17
9.88
13.58
17.29
20.99
24.69
22M069.33-0.31-3.22%9.99.1512.360.80.740.75
6.18
9.89
13.6
17.3
21.01
24.72
22M059.64-0.41-4.08%10.059.1412.360.810.740.78
6.2
9.92
13.64
17.36
21.07
24.79
22M0410.05-0.4-3.83%10.59.8912.360.840.80.81
6.22
9.95
13.68
17.41
21.14
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0310.45-0.05-0.48%10.8510.0512.470.870.810.84
6.24
9.98
13.72
17.46
21.2
24.94
22M0210.5-0.4-3.67%11.7510.4512.470.940.840.84
6.23
9.97
13.71
17.45
21.19
24.93
22M0110.9+0.05+0.46%11.310.612.470.910.850.87
6.23
9.97
13.71
17.45
21.19
24.93
21M1210.85+0.91+9.15%10.959.8812.460.880.790.87
6.23
9.97
13.71
17.44
21.18
24.92
21M119.94-0.56-5.33%10.659.8112.460.860.790.8
6.18
9.9
13.61
17.32
21.03
24.74
21M1010.500%10.5510.0512.460.860.820.86
6.14
9.82
13.51
17.19
20.88
24.56
21M0910.5-0.1-0.94%10.610.112.190.870.830.86
6.1
9.75
13.41
17.07
20.72
24.38
21M0810.6-0.6-5.36%11.610.312.190.930.830.85
6.21
9.94
13.67
17.4
21.13
24.85
21M0711.2+0.25+2.28%11.510.9512.190.910.860.88
6.33
10.13
13.93
17.73
21.53
25.33
21M0610.95-0.15-1.35%11.510.812.90.890.840.85
6.45
10.32
14.19
18.06
21.93
25.8
21M0511.1-2-15.3%13.21012.91.020.770.86
6.47
10.35
14.23
18.11
21.99
25.87
21M0413.1+1.65+14.4%13.611.4512.91.050.881.01
6.48
10.37
14.26
18.15
22.04
25.93
21M0311.45+0.35+3.15%11.6510.9130.90.840.88
6.5
10.4
14.3
18.2
22.1
26
21M0211.1+0.5+4.72%11.810.5130.910.810.85
6.5
10.4
14.3
18.2
22.1
26
21M0110.6-1.45-12%12.510.55130.960.810.82
6.5
10.4
14.3
18.2
22.1
26
20M1212.05-1.35-10.1%14.511.4131.120.880.93
6.5
10.4
14.3
18.2
22.1
26
20M1113.4+2.85+27%13.410.4131.040.811.04
6.44
10.3
14.16
18.02
21.88
25.74
20M1010.55+0.5+4.98%11.3510.05130.890.790.83
6.37
10.19
14.01
17.84
21.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0910.05-0.35-3.37%11.71012.610.930.790.8
6.3
10.09
13.87
17.65
21.44
25.22
20M0810.4+0.65+6.67%11.29.5212.610.890.760.83
6.26
10.02
13.78
17.54
21.3
25.06
20M079.75-0.55-5.34%11.159.4512.610.90.760.78
6.22
9.96
13.7
17.43
21.16
24.9
20M0610.3+0.49+4.99%10.69.7612.370.860.790.83
6.18
9.9
13.61
17.32
21.03
24.74
20M059.81-0.79-7.45%10.49.6512.370.830.770.78
6.27
10.03
13.79
17.55
21.31
25.07
20M0410.6+1.64+18.3%10.68.912.370.830.70.83
6.35
10.16
13.97
17.78
21.58
25.39
20M038.96-1.14-11.3%10.37.0112.860.80.550.7
6.43
10.29
14.15
18
21.86
25.72
20M0210.1-0.15-1.46%10.89.812.860.840.760.79
6.43
10.29
14.15
18.01
21.87
25.73
20M0110.25-1.4-12%11.6510.112.860.910.780.8
6.43
10.29
14.15
18.01
21.87
25.73
19M1211.65-0.1-0.85%11.8511.312.870.920.880.91
6.44
10.3
14.16
18.02
21.88
25.74
19M1111.75-0.4-3.29%12.4511.612.870.970.90.91
6.42
10.27
14.13
17.98
21.83
25.69
19M1012.15+0.4+3.4%1311.5512.871.010.90.95
6.41
10.25
14.1
17.94
21.79
25.63
19M0911.75-0.1-0.84%12.2511.412.790.960.890.92
6.4
10.23
14.07
17.91
21.74
25.58
19M0811.85-2-14.4%1411.612.791.10.910.93
6.35
10.15
13.96
17.77
21.58
25.39
19M0713.85+0.25+1.84%14.313.1512.791.141.041.1
6.3
10.08
13.86
17.64
21.41
25.19
19M0613.6-0.3-2.16%13.8512.9512.51.111.041.09
6.25
10
13.75
17.5
21.25
25
19M0513.9+0.35+2.58%14.312.212.51.110.951.08
6.41
10.26
14.11
17.96
21.81
25.65
19M0413.55-1.3-8.75%14.9513.3512.51.141.011.03
6.58
10.52
14.47
18.41
22.36
26.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.8500%15.614.613.481.161.081.1
6.74
10.78
14.83
18.87
22.92
26.96
19M0214.85+0.75+5.32%15.71413.481.171.041.1
6.74
10.78
14.82
18.86
22.9
26.95
19M0114.1+0.35+2.55%14.813.613.481.11.011.05
6.73
10.77
14.81
18.85
22.89
26.93
18M1213.75-1.95-12.4%16.3513.213.461.210.981.02
6.73
10.77
14.81
18.84
22.88
26.92
18M1115.7+0.5+3.29%16.8514.813.461.241.091.16
6.78
10.85
14.92
18.99
23.06
27.13
18M1015.2-2.75-15.3%18.0514.813.461.321.081.11
6.83
10.93
15.03
19.13
23.23
27.33
18M0917.95+1.05+6.21%18.315.813.771.331.151.3
6.88
11.02
15.15
19.28
23.41
27.54
18M0816.9+3.4+25.2%18.1513.213.771.411.031.32
6.42
10.28
14.13
17.99
21.84
25.69
18M0713.5+2.3+20.5%13.510.913.771.130.911.13
5.96
9.54
13.12
16.69
20.27
23.85
18M0611.2+0.55+5.16%11.8510.7111.080.971.02
5.5
8.8
12.1
15.4
18.7
22
18M0510.65-0.15-1.39%11.210.6111.0511
5.32
8.51
11.7
14.89
18.08
21.27
18M0410.8-0.5-4.42%11.8510.7111.151.041.05
5.13
8.21
11.29
14.37
17.45
20.53
18M0311.3-1.05-8.5%12.211.19.91.231.121.14
4.95
7.92
10.89
13.86
16.83
19.8
18M0212.35+0.2+1.65%12.410.759.91.261.11.26
4.9
7.85
10.79
13.73
16.68
19.62
18M0112.15-0.55-4.33%13.112.059.91.351.241.25
4.86
7.78
10.69
13.61
16.52
19.44
17M1212.7-0.3-2.31%13.312.59.631.381.31.32
4.82
7.7
10.59
13.48
16.37
19.26
17M1113-0.5-3.7%13.85139.631.491.41.4
4.64
7.42
10.2
12.99
15.77
18.55
17M1013.5+0.4+3.05%14.2139.631.591.461.51
4.46
7.14
9.82
12.49
15.17
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.100%13.912.48.571.621.451.53
4.28
6.86
9.43
12
14.57
17.14
17M0813.1-0.15-1.13%13.512.258.571.551.411.5
4.35
6.97
9.58
12.19
14.8
17.41
17M0713.25-1-7.02%14.613.058.571.651.481.5
4.42
7.07
9.73
12.38
15.03
17.69
17M0614.25+1.2+9.2%1513.18.981.671.461.59
4.49
7.18
9.88
12.57
15.27
17.96
17M0513.05-1.15-8.1%14.712.758.981.621.41.43
4.55
7.28
10.01
12.74
15.46
18.19
17M0414.2+2.95+26.2%15.45118.981.681.191.54
4.61
7.37
10.13
12.9
15.66
18.43
17M0311.25+1.15+11.4%11.610.059.331.241.081.21
4.66
7.46
10.26
13.06
15.86
18.66
17M0210.1+0.58+6.09%10.759.579.331.1211.05
4.8
7.68
10.56
13.44
16.33
19.21
17M019.52+0.15+1.6%9.699.259.330.980.940.96
4.94
7.9
10.86
13.83
16.79
19.75
16M129.37-0.45-4.58%9.829.1610.150.970.90.92
5.08
8.12
11.16
14.21
17.26
20.3
16M119.82+0.88+9.84%9.828.6710.150.950.840.95
5.17
8.27
11.38
14.48
17.58
20.69
16M108.94-1.03-10.3%9.998.810.150.950.840.85
5.27
8.43
11.59
14.75
17.91
21.07
16M099.97-0.08-0.8%10.29.9410.730.950.930.93
5.36
8.58
11.8
15.02
18.24
21.46
16M0810.05-0.05-0.5%10.89.9610.730.980.90.91
5.53
8.85
12.17
15.48
18.8
22.12
16M0710.1-0.3-2.88%11.0510.0510.730.970.880.89
5.7
9.11
12.53
15.95
19.36
22.78
16M0610.4+0.3+2.97%10.69.811.720.90.840.89
5.86
9.38
12.89
16.41
19.92
23.44
16M0510.1+0.05+0.5%10.159.711.720.780.750.78
6.48
10.36
14.25
18.13
22.02
25.91
16M0410.05-0.5-4.74%10.551011.720.740.70.71
7.09
11.35
15.61
19.86
24.12
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.55+0.25+2.43%11.9510.315.420.770.670.68
7.71
12.34
16.96
21.59
26.21
30.84
16M0210.3+0.05+0.49%10.59.9515.420.680.640.66
7.76
12.41
17.06
21.72
26.37
31.03
16M0110.25-1.55-13.1%11.79.6515.420.750.620.66
7.8
12.49
17.17
21.85
26.53
31.21
15M1211.8+0.25+2.16%12.110.815.70.770.690.75
7.85
12.56
17.27
21.98
26.69
31.4
15M1111.55-1-7.97%13.111.1515.70.830.70.73
7.92
12.67
17.43
22.18
26.93
31.69
15M1012.55+1.7+15.7%13.251115.70.830.690.79
7.99
12.79
17.59
22.38
27.18
31.97
15M0910.85+0.6+5.85%1210.216.130.740.630.67
8.06
12.9
17.74
22.58
27.42
32.26
15M0810.25-3.7-26.5%149.5716.130.850.580.62
8.26
13.21
18.16
23.12
28.07
33.03
15M0713.95+0.4+2.95%14.9513.3516.130.880.790.83
8.45
13.52
18.59
23.66
28.72
33.79
15M0613.55-1.05-7.19%14.81317.280.860.750.78
8.64
13.82
19.01
24.19
29.38
34.56
15M0514.6-1.4-8.75%15.414.217.280.870.80.83
8.84
14.14
19.45
24.75
30.06
35.36
15M0416-0.2-1.23%16.315.217.280.90.840.88
9.04
14.46
19.89
25.31
30.74
36.16
15M0316.2-0.2-1.22%17.6515.518.480.960.840.88
9.24
14.78
20.33
25.87
31.42
36.96
15M0216.4+0.05+0.31%16.91618.480.910.860.89
9.26
14.82
20.37
25.93
31.48
37.04
15M0116.35-1.55-8.66%17.751518.480.960.810.88
9.28
14.85
20.42
25.98
31.55
37.12
14M1217.9-1.3-6.77%21.4517.518.61.150.940.96
9.3
14.88
20.46
26.04
31.62
37.2
14M1119.2+1.75+10%19.217.3518.61.030.931.03
9.32
14.91
20.51
26.1
31.69
37.29
14M1017.45-0.3-1.69%17.914.718.60.960.790.93
9.34
14.95
20.56
26.16
31.77
37.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0917.75-1.4-7.31%19.417.4518.731.040.930.95
9.36
14.98
20.6
26.22
31.84
37.46
14M0819.15-2.55-11.8%21.818.318.731.150.971.01
9.45
15.12
20.79
26.46
32.12
37.79
14M0721.7+0.9+4.33%21.9520.418.731.151.071.14
9.53
15.25
20.97
26.69
32.41
38.13
14M0620.8-2.2-9.57%23.0520.519.231.21.071.08
9.62
15.38
21.15
26.92
32.69
38.46
14M0523-0.65-2.75%23.622.3519.231.21.141.17
9.81
15.7
21.59
27.47
33.36
39.25
14M0423.65-2.6-9.9%2723.6519.231.351.181.18
10.01
16.01
22.02
28.02
34.03
40.03
14M0326.25+2.55+10.8%26.723.320.411.311.141.29
10.2
16.33
22.45
28.57
34.7
40.82
14M0223.7+0.5+2.16%24.52320.411.21.131.16
10.21
16.34
22.47
28.6
34.73
40.85
14M0123.2-0.75-3.13%24.2522.520.411.191.11.13
10.22
16.35
22.49
28.62
34.75
40.89
13M1223.95-3.95-14.2%2823.620.461.371.151.17
10.23
16.37
22.51
28.64
34.78
40.92
13M1127.9+2.1+8.14%29.12520.461.481.271.42
9.83
15.73
21.63
27.53
33.43
39.33
13M1025.8+0.15+0.58%27.4525.520.461.451.351.37
9.43
15.09
20.75
26.41
32.07
37.73
13M0925.65+1.3+5.34%27.7524.3518.071.541.351.42
9.04
14.46
19.88
25.3
30.72
36.14
13M0824.35-2.6-9.65%29.1523.218.071.991.581.66
7.34
11.74
16.14
20.54
24.94
29.35
13M0726.95+5.75+27.1%27.2520.718.072.421.842.39
5.64
9.02
12.4
15.79
19.17
22.55
13M0621.2-1.95-8.42%23.3519.87.882.962.512.69
3.94
6.3
8.67
11.03
13.4
15.76
13M0523.15-1.45-5.89%25.5522.17.883.12.682.8
4.13
6.6
9.08
11.55
14.03
16.51
13M0424.6-2.7-9.89%27.9522.657.883.242.632.85
4.31
6.9
9.49
12.08
14.67
17.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0327.3+1.3+5%2825.6593.112.853.03
4.5
7.2
9.9
12.6
15.3
18
13M0226-2.1-7.47%28.7525.792.041.821.84
7.06
11.29
15.52
19.76
23.99
28.23
13M0128.1+3.45+14%29.224.8591.521.291.46
9.61
15.38
21.15
26.92
32.69
38.45
12M1224.65+5.9+31.5%25.518.624.341.050.761.01
12.17
19.47
26.77
34.08
41.38
48.68
12M1118.75+0.55+3.02%1917.6524.340.790.740.78
11.98
19.17
26.35
33.54
40.73
47.91
12M1018.2-2.15-10.6%21.4517.5524.340.910.740.77
11.79
18.86
25.93
33
40.07
47.15
12M0920.35+0.7+3.56%22.319.723.190.960.850.88
11.6
18.55
25.51
32.47
39.42
46.38
12M0819.65+0.7+3.69%21.4518.8523.190.910.80.84
11.74
18.79
25.84
32.88
39.93
46.97
12M0718.95-2.2-10.4%21.518.223.190.90.770.8
11.89
19.03
26.16
33.3
40.43
47.57
12M0621.15+1.75+9.02%21.517.624.080.890.730.88
12.04
19.26
26.49
33.71
40.94
48.16
12M0519.4-2.1-9.77%22.3518.2524.080.920.750.8
12.19
19.51
26.83
34.14
41.46
48.77
12M0421.5-2.4-10%2420.8524.080.970.840.87
12.35
19.75
27.16
34.57
41.98
49.39
12M0323.9-3.45-12.6%27.8523.1251.110.920.96
12.5
20
27.5
35
42.5
50
12M0227.35+3.15+13%28.223.9251.130.961.09
12.5
20.01
27.51
35.01
42.51
50.01
12M0124.2+3.1+14.7%24.7520.7250.990.830.97
12.51
20.01
27.51
35.02
42.52
50.03
11M1221.1-0.2-0.94%23.317.9525.020.930.720.84
12.51
20.02
27.52
35.03
42.53
50.04
11M1121.3-6-22%28.421.1525.021.140.850.85
12.46
19.94
27.42
34.9
42.38
49.86
11M1027.3+3.35+14%28.722.6525.021.160.911.1
12.42
19.87
27.32
34.78
42.23
49.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0923.95-4.2-14.9%28.822.324.751.160.90.97
12.38
19.8
27.22
34.65
42.08
49.5
11M0828.15-11.85-29.6%40.9525.624.751.631.021.12
12.54
20.06
27.58
35.1
42.62
50.14
11M0740+2.4+6.38%41.537.3524.751.631.471.58
12.7
20.31
27.93
35.55
43.16
50.78
11M0637.6+1.4+3.87%38.634.8525.711.51.361.46
12.86
20.57
28.28
35.99
43.71
51.42
11M0536.2-0.1-0.28%38.433.7525.711.471.291.38
13.1
20.96
28.82
36.68
44.55
52.41
11M0436.3+2.9+8.68%37.733.525.711.411.251.36
13.35
21.36
29.37
37.38
45.38
53.39
11M0333.4-0.8-2.34%35.230.0527.191.291.111.23
13.6
21.75
29.91
38.07
46.22
54.38
11M0234.2-5.65-14.2%40.934.0527.191.551.291.29
13.22
21.14
29.07
37
44.93
52.86
11M0139.85-3.65-8.39%45.1538.727.191.761.511.55
12.84
20.54
28.24
35.94
43.64
51.34
10M1243.5-0.5-1.14%46.441.824.911.861.681.75
12.46
19.93
27.4
34.87
42.35
49.82
10M1144+3.1+7.58%46.44124.911.921.691.82
12.1
19.36
26.62
33.88
41.13
48.39
10M1040.9-1.3-3.08%45.839.1524.911.951.671.74
11.74
18.79
25.83
32.88
39.92
46.97
10M0942.2+3+7.65%44.8536.622.771.971.611.85
11.38
18.22
25.05
31.88
38.71
45.54
10M0839.2+9.55+32.2%40.8529.822.771.821.331.74
11.24
17.98
24.73
31.47
38.22
44.96
10M0729.65+2.15+7.82%31.826.8522.771.431.211.34
11.1
17.75
24.41
31.07
37.72
44.38
10M0627.5+1.35+5.16%29.524.521.91.351.121.26
10.95
17.52
24.09
30.66
37.23
43.8
10M0526.15-1.9-6.77%28.623.621.91.311.081.2
10.92
17.47
24.02
30.57
37.12
43.67
10M0428.05+1.35+5.06%31.426.921.91.441.241.29
10.88
17.41
23.94
30.47
37
43.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0326.7+2.3+9.43%2923.521.71.341.081.23
10.85
17.36
23.87
30.38
36.89
43.4
10M0224.4-2.2-8.27%27.221.7521.71.291.031.15
10.57
16.91
23.25
29.59
35.93
42.27
10M0126.6-0.3-1.12%31.0524.621.71.511.21.29
10.29
16.46
22.63
28.8
34.97
41.15
09M1226.9+1.9+7.6%28.124.620.011.41.231.34
10.01
16.01
22.01
28.01
34.02
40.02
09M1125+0.4+1.63%26.4523.920.011.371.241.3
9.64
15.43
21.22
27
32.79
38.57
09M1024.6-2.3-8.55%31.824.320.011.711.311.33
9.28
14.85
20.42
25.99
31.56
37.13
09M0926.9+5.15+23.7%27.7521.8517.841.561.221.51
8.92
14.27
19.62
24.98
30.33
35.68
09M0821.75-7.75-26.3%30.219.517.841.691.091.22
8.92
14.27
19.62
24.98
30.33
35.68
09M0729.5+3.9+15.2%33.226.2517.841.861.471.65
8.92
14.27
19.62
24.98
30.33
35.68
09M0625.6-2.7-9.54%29.922.217.841.681.241.43
8.92
14.27
19.62
24.98
30.33
35.68
09M0528.3+13.75+94.5%31.815.5517.841.810.891.61
8.76
14.02
19.28
24.53
29.79
35.05
09M0414.55+1.3+9.81%1712.4517.840.990.720.85
8.6
13.77
18.93
24.09
29.25
34.41
09M0313.25+4.18+46.1%13.78.1116.890.810.480.78
8.44
13.51
18.58
23.65
28.71
33.78
09M029.07-0.23-2.47%9.838.9216.890.580.530.54
8.44
13.5
18.56
23.63
28.69
33.75
09M019.3-0.49-5.01%10.958.816.890.650.520.55
8.43
13.49
18.55
23.61
28.67
33.73
08M129.79+0.39+4.15%11.28.4616.850.660.50.58
8.43
13.48
18.54
23.59
28.65
33.7
08M119.4-2.4-20.3%12.68.1916.850.750.490.56
8.35
13.35
18.36
23.37
28.38
33.39
08M1011.8+1.15+10.8%13.510.316.850.820.620.71
8.27
13.23
18.19
23.15
28.11
33.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0910.65-12.25-53.5%22.710.6516.381.390.650.65
8.19
13.1
18.02
22.93
27.85
32.76
08M0822.9-3.6-13.6%25.920.2516.381.581.241.4
8.18
13.09
18
22.91
27.82
32.73
08M0726.5-1.65-5.86%32.524.8516.381.991.521.62
8.18
13.08
17.99
22.89
27.8
32.71
08M0628.15-15.25-35.1%43.428.1516.342.661.721.72
8.17
13.07
17.97
22.88
27.78
32.68
08M0543.4+2.05+4.96%5240.316.343.022.342.52
8.61
13.78
18.95
24.12
29.29
34.45
08M0441.35-4-8.82%51.940.316.342.872.222.28
9.06
14.49
19.92
25.36
30.79
36.23
08M0345.35+9.8+27.6%47.233.1192.481.742.39
9.5
15.2
20.9
26.6
32.3
38
08M0235.55+8.65+32.2%36.327191.941.441.9
9.37
14.99
20.62
26.24
31.86
37.49
08M0126.9+1.8+7.17%30.9524.7191.671.341.46
9.24
14.79
20.34
25.88
31.43
36.97
07M1225.1+1.2+5.02%27.219.318.231.491.061.38
9.12
14.58
20.05
25.52
30.99
36.46
07M1123.9-1.7-6.64%26.1519.218.231.451.071.33
9
14.4
19.8
25.2
30.59
35.99
07M1025.6-8-23.8%35.7524.218.232.011.361.44
8.88
14.21
19.54
24.87
30.2
35.53
07M0933.6-5.9-14.9%40.432.717.532.31.871.92
8.76
14.02
19.28
24.54
29.8
35.06
07M0839.5-5.5-12.2%47.437.2517.532.862.242.38
8.3
13.28
18.26
23.24
28.21
33.19
07M0745+6.55+17%49.136.117.533.132.32.87
7.83
12.53
17.23
21.93
26.63
31.33
07M0638.45-2.6-6.33%41.453514.732.812.382.61
7.36
11.78
16.2
20.62
25.04
29.46
07M0541.05-1.05-2.49%4440.9514.732.962.752.76
7.44
11.91
16.37
20.84
25.3
29.77
07M0442.1-0.4-0.94%45.440.414.733.022.692.8
7.52
12.03
16.54
21.05
25.56
30.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0342.5-12-22%53.541.615.193.522.742.8
7.6
12.15
16.71
21.27
25.82
30.38
07M0254.5+7.15+15.1%55.446.515.193.743.143.68
7.4
11.84
16.28
20.72
25.16
29.6
07M0147.35-1.65-3.37%54.345.715.193.773.173.29
7.2
11.53
15.85
20.17
24.5
28.82
06M1249-4.2-7.89%56.145.614.0243.253.5
7.01
11.22
15.42
19.63
23.83
28.04
06M1153.2+16.7+45.8%57.536.414.024.32.723.98
6.68
10.69
14.7
18.71
22.72
26.73
06M1036.5+6.5+21.7%40.1529.414.023.162.312.87
6.36
10.17
13.98
17.8
21.61
25.43
06M0930+3.3+12.4%30.42312.062.521.912.49
6.03
9.65
13.27
16.88
20.5
24.12