2546 根基 / 本淨比河流圖(月)

2546 根基

日期: 09/17

2546 根基當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
104	106.5	-2.5	-2.35%	2.82%	104.5	106.5	103.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
252	2,625萬	1,897	133股/筆	104.2	2.07	6.95	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
286	3,049萬	688	416張/筆	106.6	+1 (+0.95%)

連續漲跌: 連3漲→跌 ( -2.5元 / -2.35%)

財報評分: 最新48分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

2546 根基本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M09	104	-2.5	-2.35%	109.5	100.5	50.33	2.18	2	2.07	50.33	70.46	90.59	110.7	130.9	151
26M08	106.5	+5	+4.93%	120	89.5	50.33	2.38	1.78	2.12	50.33	70.46	90.59	110.7	130.9	151
26M07	101.5	+7.5	+7.98%	102.5	91.4	50.33	2.04	1.82	2.02	50.33	70.46	90.59	110.7	130.9	151
26M06	94	+6.4	+7.31%	98.3	85.6	50.33	1.95	1.7	1.87	50.33	70.46	90.59	110.7	130.9	151
26M05	87.6	+3.1	+3.67%	88.2	83.8	50.33	1.79	1.7	1.77	49.37	69.12	88.87	108.6	128.4	148.1
26M04	84.5	+5.5	+6.96%	87.2	78.9	50.33	1.8	1.63	1.75	48.42	67.78	87.15	106.5	125.9	145.2
26M03	79	-8.6	-9.82%	90.4	79	47.46	1.9	1.66	1.66	47.46	66.44	85.43	104.4	123.4	142.4
26M02	87.6	+1.4	+1.62%	87.7	84.7	47.46	1.86	1.8	1.86	47.05	65.87	84.68	103.5	122.3	141.1
26M01	86.2	-0.4	-0.46%	90.9	85.8	47.46	1.95	1.84	1.85	46.63	65.29	83.94	102.6	121.2	139.9
25M12	86.6	-2.4	-2.7%	89.6	85.5	46.22	1.94	1.85	1.87	46.22	64.71	83.2	101.7	120.2	138.7
25M11	89	+1	+1.14%	92	86.7	46.22	2.03	1.91	1.96	45.31	63.43	81.56	99.68	117.8	135.9
25M10	88	+0.3	+0.34%	89	83.5	46.22	2	1.88	1.98	44.4	62.16	79.92	97.68	115.4	133.2
25M09	87.7	+9.1	+11.6%	96.2	78.4	43.49	2.21	1.8	2.02	43.49	60.89	78.28	95.68	113.1	130.5
25M08	78.6	-6.1	-7.2%	85.6	77.4	43.49	1.96	1.78	1.8	43.59	61.03	78.47	95.91	113.3	130.8
25M07	84.7	+2.7	+3.29%	85.8	80.5	43.49	1.96	1.84	1.94	43.7	61.18	78.65	96.13	113.6	131.1
25M06	82	+1.5	+1.86%	82.3	77.7	43.8	1.88	1.77	1.87	43.8	61.32	78.84	96.36	113.9	131.4
25M05	80.5	+1.5	+1.9%	82.7	78.5	43.8	1.92	1.82	1.86	43.17	60.44	77.71	94.98	112.3	129.5
25M04	79	+1	+1.28%	80.7	69.4	43.8	1.9	1.63	1.86	42.55	59.57	76.58	93.6	110.6	127.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M03	78	-4.3	-5.22%	87.7	77	41.92	2.09	1.84	1.86	41.92	58.69	75.46	92.22	109	125.8
25M02	82.3	+12.6	+18.1%	87.6	69.2	41.92	2.07	1.63	1.94	42.4	59.36	76.33	93.29	110.2	127.2
25M01	69.7	+0.5	+0.72%	71.8	67.2	41.92	1.67	1.57	1.63	42.89	60.04	77.2	94.35	111.5	128.7
24M12	69.2	-6.1	-8.1%	76.5	68.2	43.37	1.76	1.57	1.6	43.37	60.72	78.07	95.41	112.8	130.1
24M11	75.3	+2.8	+3.86%	77.1	71.7	43.37	1.83	1.7	1.78	42.24	59.13	76.03	92.92	109.8	126.7
24M10	72.5	-1.8	-2.42%	74.5	71.9	43.37	1.81	1.75	1.76	41.1	57.54	73.99	90.43	106.9	123.3
24M09	74.3	-6.2	-7.7%	80.8	73	39.97	2.02	1.83	1.86	39.97	55.96	71.95	87.93	103.9	119.9
24M08	80.5	-11.9	-12.9%	96.7	74.5	39.97	2.43	1.87	2.02	39.8	55.72	71.64	87.56	103.5	119.4
24M07	92.4	-1	-1.07%	102.5	91.8	39.97	2.59	2.32	2.33	39.63	55.48	71.33	87.19	103	118.9
24M06	93.4	-2.1	-2.2%	99.9	92.2	39.46	2.53	2.34	2.37	39.46	55.24	71.03	86.81	102.6	118.4
24M05	95.5	-7.5	-7.28%	132.5	91.3	39.46	3.43	2.36	2.47	38.67	54.14	69.61	85.08	100.6	116
24M04	103	+17	+19.8%	112.5	86	39.46	2.97	2.27	2.72	37.89	53.04	68.2	83.35	98.51	113.7
24M03	86	-3.1	-3.48%	91	82.4	37.1	2.45	2.22	2.32	37.1	51.94	66.78	81.62	96.46	111.3
24M02	89.1	+10.1	+12.8%	89.9	78.3	37.1	2.37	2.06	2.34	38	53.2	68.41	83.61	98.81	114
24M01	79	-0.9	-1.13%	80.4	75	37.1	2.07	1.93	2.03	38.91	54.47	70.03	85.59	101.2	116.7
23M12	79.9	+5.3	+7.1%	80.4	73.8	39.81	2.02	1.85	2.01	39.81	55.73	71.66	87.58	103.5	119.4
23M11	74.6	+1.8	+2.47%	76.3	72.6	39.81	1.97	1.87	1.92	38.76	54.26	69.77	85.27	100.8	116.3
23M10	72.8	-1.6	-2.15%	75.8	72	39.81	2.01	1.91	1.93	37.71	52.79	67.88	82.96	98.05	113.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M09	74.4	-0.9	-1.2%	80.4	73	36.66	2.19	1.99	2.03	36.66	51.32	65.99	80.65	95.32	110
23M08	75.3	+3.6	+5.02%	75.3	69.3	36.66	2.06	1.9	2.06	36.56	51.19	65.81	80.44	95.06	109.7
23M07	71.7	-0.5	-0.69%	76.4	70.3	36.66	2.1	1.93	1.97	36.47	51.05	65.64	80.23	94.81	109.4
23M06	72.2	+2.2	+3.14%	73.6	69.1	36.37	2.02	1.9	1.99	36.37	50.92	65.47	80.01	94.56	109.1
23M05	70	-1	-1.41%	73.3	64.4	36.37	2	1.75	1.91	36.71	51.4	66.08	80.77	95.45	110.1
23M04	71	+3.1	+4.57%	72.8	67.2	36.37	1.96	1.81	1.92	37.06	51.88	66.7	81.52	96.35	111.2
23M03	67.9	+11.2	+19.8%	68.7	55.9	37.4	1.84	1.49	1.82	37.4	52.36	67.32	82.28	97.24	112.2
23M02	56.7	+2.7	+5%	57.2	54.5	37.4	1.55	1.48	1.54	36.9	51.66	66.41	81.17	95.93	110.7
23M01	54	+2.5	+4.85%	55	51.2	37.4	1.51	1.41	1.48	36.39	50.95	65.51	80.07	94.62	109.2
22M12	51.5	+1.2	+2.39%	51.9	49.5	35.89	1.45	1.38	1.43	35.89	50.25	64.6	78.96	93.31	107.7
22M11	50.3	+4.6	+10.1%	51	45.2	35.89	1.48	1.32	1.46	34.36	48.1	61.84	75.58	89.33	103.1
22M10	45.7	-3.65	-7.4%	49.4	45.1	35.89	1.51	1.37	1.39	32.82	45.95	59.08	72.21	85.34	98.47
22M09	49.35	-1.15	-2.28%	52	48.6	31.29	1.66	1.55	1.58	31.29	43.81	56.32	68.84	81.35	93.87
22M08	50.5	-5.2	-9.34%	52	48.85	31.29	1.64	1.54	1.59	31.76	44.46	57.16	69.86	82.57	95.27
22M07	55.7	+5	+9.86%	56	49.4	31.29	1.74	1.53	1.73	32.22	45.11	58	70.89	83.78	96.67
22M06	50.7	-3.9	-7.14%	54.9	50.2	32.69	1.68	1.54	1.55	32.69	45.77	58.84	71.92	84.99	98.07
22M05	54.6	0	0%	55.1	51.2	32.69	1.66	1.54	1.64	33.23	46.52	59.81	73.1	86.39	99.68
22M04	54.6	-3.5	-6.02%	60	53.6	32.69	1.78	1.59	1.62	33.76	47.27	60.77	74.28	87.78	101.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M03	58.1	+6.5	+12.6%	58.5	50	34.3	1.71	1.46	1.69	34.3	48.02	61.74	75.46	89.18	102.9
22M02	51.6	+1.4	+2.79%	52.9	50.4	34.3	1.56	1.49	1.52	33.9	47.46	61.03	74.59	88.15	101.7
22M01	50.2	+0.55	+1.11%	51.9	49.25	34.3	1.55	1.47	1.5	33.51	46.91	60.31	73.71	87.12	100.5
21M12	49.65	0	0%	49.95	48	33.11	1.51	1.45	1.5	33.11	46.35	59.6	72.84	86.09	99.33
21M11	49.65	+2.6	+5.53%	50.5	47.3	33.11	1.55	1.45	1.52	32.58	45.62	58.65	71.68	84.72	97.75
21M10	47.05	+0.6	+1.29%	47.5	45.55	33.11	1.48	1.42	1.47	32.06	44.88	57.7	70.52	83.35	96.17
21M09	46.45	+0.1	+0.22%	48.4	46	31.53	1.54	1.46	1.47	31.53	44.14	56.75	69.37	81.98	94.59
21M08	46.35	-2.15	-4.43%	48.65	44.75	31.53	1.52	1.39	1.44	32.11	44.95	57.8	70.64	83.49	96.33
21M07	48.5	+0.8	+1.68%	48.9	47.25	31.53	1.5	1.45	1.48	32.69	45.77	58.84	71.92	84.99	98.07
21M06	47.7	+0.3	+0.63%	48.35	46.5	33.27	1.45	1.4	1.43	33.27	46.58	59.89	73.19	86.5	99.81
21M05	47.4	-3.1	-6.14%	50.6	44.2	33.27	1.56	1.36	1.46	32.4	45.36	58.31	71.27	84.23	97.19
21M04	50.5	+0.4	+0.8%	52	49.8	33.27	1.65	1.58	1.6	31.52	44.13	56.74	69.35	81.96	94.57
21M03	50.1	+1.55	+3.19%	54	48.6	30.65	1.76	1.59	1.63	30.65	42.91	55.17	67.43	79.69	91.95
21M02	48.55	+2.25	+4.86%	49.2	45.95	30.65	1.64	1.53	1.61	30.08	42.11	54.14	66.18	78.21	90.24
21M01	46.3	-2.85	-5.8%	49.35	46.3	30.65	1.67	1.57	1.57	29.51	41.31	53.12	64.92	76.73	88.53
20M12	49.15	-0.2	-0.41%	49.75	47.6	28.94	1.72	1.64	1.7	28.94	40.52	52.09	63.67	75.24	86.82
20M11	49.35	+3.05	+6.59%	50.1	45.85	28.94	1.76	1.61	1.73	28.54	39.96	51.38	62.8	74.21	85.63
20M10	46.3	-2.9	-5.89%	50	45.9	28.94	1.78	1.63	1.64	28.15	39.41	50.66	61.92	73.18	84.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M09	49.2	-0.25	-0.51%	53.8	47.25	27.75	1.94	1.7	1.77	27.75	38.85	49.95	61.05	72.15	83.25
20M08	49.45	+9.2	+22.9%	50	39.85	27.75	1.85	1.47	1.83	27.06	37.88	48.7	59.52	70.35	81.17
20M07	40.25	-2.6	-6.07%	44.9	38.9	27.75	1.7	1.48	1.53	26.36	36.91	47.45	58	68.54	79.09
20M06	42.85	+2.95	+7.39%	44.9	39.55	25.67	1.75	1.54	1.67	25.67	35.94	46.21	56.47	66.74	77.01
20M05	39.9	+2	+5.28%	40.2	37.1	25.67	1.56	1.44	1.55	25.69	35.97	46.25	56.53	66.8	77.08
20M04	37.9	+3.6	+10.5%	38.15	33.7	25.67	1.48	1.31	1.47	25.72	36	46.29	56.58	66.86	77.15
20M03	34.3	-4.3	-11.1%	39.35	30.5	25.74	1.53	1.18	1.33	25.74	36.04	46.33	56.63	66.92	77.22
20M02	38.6	+0.15	+0.39%	38.95	37.5	25.74	1.51	1.45	1.5	25.78	36.09	46.4	56.71	67.02	77.33
20M01	38.45	+0.85	+2.26%	38.6	37.1	25.74	1.5	1.44	1.49	25.81	36.14	46.46	56.79	67.11	77.44
19M12	37.6	+0.6	+1.62%	37.7	36.5	25.85	1.46	1.41	1.45	25.85	36.19	46.53	56.87	67.21	77.55
19M11	37	-0.15	-0.4%	38.45	36.05	25.85	1.5	1.41	1.45	25.55	35.77	46	56.22	66.44	76.66
19M10	37.15	+2.05	+5.84%	37.95	34.85	25.85	1.5	1.38	1.47	25.26	35.36	45.46	55.56	65.67	75.77
19M09	35.1	-0.85	-2.36%	36.4	34.6	24.96	1.46	1.39	1.41	24.96	34.94	44.93	54.91	64.9	74.88
19M08	35.95	-0.15	-0.42%	37.65	34.5	24.96	1.53	1.4	1.46	24.68	34.56	44.43	54.3	64.18	74.05
19M07	36.1	-2.85	-7.32%	39.4	34.1	24.96	1.61	1.4	1.48	24.41	34.17	43.93	53.69	63.46	73.22
19M06	38.95	+4.1	+11.8%	39.5	34.2	24.13	1.64	1.42	1.61	24.13	33.78	43.43	53.09	62.74	72.39
19M05	34.85	+2.8	+8.74%	35.25	31.5	24.13	1.44	1.29	1.43	24.4	34.16	43.92	53.68	63.44	73.2
19M04	32.05	-0.85	-2.58%	33	31.35	24.13	1.34	1.27	1.3	24.67	34.54	44.41	54.27	64.14	74.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M03	32.9	+2.75	+9.12%	33.1	30	24.94	1.33	1.2	1.32	24.94	34.92	44.89	54.87	64.84	74.82
19M02	30.15	+2.25	+8.06%	30.3	27.5	24.94	1.23	1.12	1.23	24.59	34.43	44.26	54.1	63.93	73.77
19M01	27.9	+0.65	+2.39%	28.45	27.3	24.94	1.17	1.13	1.15	24.24	33.94	43.63	53.33	63.02	72.72
18M12	27.25	+2.05	+8.13%	27.4	25.2	23.89	1.15	1.05	1.14	23.89	33.45	43	52.56	62.11	71.67
18M11	25.2	+2	+8.62%	25.7	23.1	23.89	1.09	0.98	1.07	23.64	33.09	42.55	52	61.46	70.91
18M10	23.2	-2	-7.94%	25.7	22.6	23.89	1.1	0.97	0.99	23.38	32.74	42.09	51.44	60.8	70.15
18M09	25.2	+1.15	+4.78%	25.3	23.25	23.13	1.09	1.01	1.09	23.13	32.38	41.63	50.89	60.14	69.39
18M08	24.05	+0.8	+3.44%	24.45	22.95	23.13	1.08	1.01	1.06	22.71	31.79	40.87	49.95	59.04	68.12
18M07	23.25	-2	-7.92%	25.45	22.6	23.13	1.14	1.01	1.04	22.28	31.2	40.11	49.02	57.94	66.85
18M06	25.25	-0.6	-2.32%	26	25.25	21.86	1.19	1.16	1.16	21.86	30.6	39.35	48.09	56.84	65.58
18M05	25.85	+0.35	+1.37%	26.4	25.25	21.86	1.19	1.14	1.16	22.21	31.1	39.98	48.87	57.75	66.64
18M04	25.5	+1	+4.08%	26.5	24.55	21.86	1.17	1.09	1.13	22.57	31.59	40.62	49.65	58.67	67.7
18M03	24.5	+1.85	+8.17%	25.15	22.55	22.92	1.1	0.98	1.07	22.92	32.09	41.26	50.42	59.59	68.76
18M02	22.65	-0.1	-0.44%	22.85	21.3	22.92	1.01	0.94	1	22.68	31.75	40.82	49.9	58.97	68.04
18M01	22.75	+1.85	+8.85%	23.6	20.9	22.92	1.05	0.93	1.01	22.44	31.42	40.39	49.37	58.34	67.32
17M12	20.9	+1.8	+9.42%	20.95	18.95	22.2	0.94	0.85	0.94	22.2	31.08	39.96	48.84	57.72	66.6
17M11	19.1	+1.1	+6.11%	19.4	18	22.2	0.88	0.82	0.87	22	30.8	39.59	48.39	57.19	65.99
17M10	18	+0.65	+3.75%	18.1	17.2	22.2	0.83	0.79	0.83	21.79	30.51	39.23	47.95	56.66	65.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M09	17.35	0	0%	17.5	17.1	21.59	0.81	0.79	0.8	21.59	30.23	38.86	47.5	56.13	64.77
17M08	17.35	+0.8	+4.83%	17.45	15.85	21.59	0.82	0.74	0.81	21.34	29.87	38.41	46.94	55.48	64.01
17M07	16.55	-2.2	-11.7%	18.85	16.15	21.59	0.89	0.77	0.78	21.08	29.52	37.95	46.38	54.82	63.25
17M06	18.75	+0.05	+0.27%	18.95	18.65	20.83	0.91	0.9	0.9	20.83	29.16	37.49	45.83	54.16	62.49
17M05	18.7	-0.3	-1.58%	19.5	18.55	20.83	0.93	0.88	0.89	21.03	29.44	37.85	46.26	54.67	63.08
17M04	19	-0.3	-1.55%	19.4	18.5	20.83	0.91	0.87	0.9	21.22	29.71	38.2	46.69	55.18	63.67
17M03	19.3	0	0%	20.5	18.7	21.42	0.96	0.87	0.9	21.42	29.99	38.56	47.12	55.69	64.26
17M02	19.3	+1.65	+9.35%	19.5	17.65	21.42	0.92	0.83	0.91	21.24	29.74	38.23	46.73	55.22	63.72
17M01	17.65	+0.55	+3.22%	18.05	17	21.42	0.86	0.81	0.84	21.06	29.48	37.91	46.33	54.76	63.18
16M12	17.1	-0.3	-1.72%	17.3	16.4	20.88	0.83	0.79	0.82	20.88	29.23	37.58	45.94	54.29	62.64
16M11	17.4	+2.25	+14.9%	17.4	14.6	20.88	0.85	0.71	0.85	20.56	28.78	37.01	45.23	53.46	61.68
16M10	15.15	-0.05	-0.33%	15.4	15.05	20.88	0.76	0.74	0.75	20.24	28.34	36.43	44.53	52.62	60.72
16M09	15.2	-0.1	-0.65%	15.4	14.9	19.92	0.77	0.75	0.76	19.92	27.89	35.86	43.82	51.79	59.76
16M08	15.3	-1	-6.13%	15.55	15.1	19.92	0.79	0.77	0.78	19.68	27.55	35.42	43.3	51.17	59.04
16M07	16.3	+0.6	+3.82%	16.4	15.65	19.92	0.84	0.81	0.84	19.44	27.22	34.99	42.77	50.54	58.32
16M06	15.7	+0.1	+0.64%	15.9	15.3	19.2	0.83	0.8	0.82	19.2	26.88	34.56	42.24	49.92	57.6
16M05	15.6	+0.15	+0.97%	15.95	15.05	19.2	0.82	0.78	0.81	19.34	27.08	34.81	42.55	50.28	58.02
16M04	15.45	+0.15	+0.98%	15.8	15.2	19.2	0.81	0.78	0.79	19.48	27.27	35.06	42.86	50.65	58.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M03	15.3	-0.7	-4.37%	16.7	15.25	19.62	0.85	0.78	0.78	19.62	27.47	35.32	43.16	51.01	58.86
16M02	16	+1.15	+7.74%	16	14.7	19.62	0.82	0.75	0.82	19.48	27.27	35.06	42.85	50.64	58.43
16M01	14.85	-0.05	-0.34%	15	14.2	19.62	0.78	0.73	0.77	19.33	27.07	34.8	42.53	50.27	58
15M12	14.9	-0.1	-0.67%	15.3	14.55	19.19	0.8	0.76	0.78	19.19	26.87	34.54	42.22	49.89	57.57
15M11	15	+0.1	+0.67%	15.45	14.65	19.19	0.8	0.76	0.78	19.23	26.92	34.61	42.31	50	57.69
15M10	14.9	+0.45	+3.11%	15.45	14.2	19.19	0.8	0.74	0.77	19.27	26.98	34.69	42.39	50.1	57.81
15M09	14.45	+1.05	+7.84%	14.5	13	19.31	0.75	0.67	0.75	19.31	27.03	34.76	42.48	50.21	57.93
15M08	13.4	-2.9	-17.8%	17	12.2	19.31	0.89	0.64	0.7	19.15	26.81	34.47	42.13	49.79	57.45
15M07	16.3	-0.7	-4.12%	17.1	16	19.31	0.9	0.84	0.86	18.99	26.59	34.18	41.78	49.37	56.97
15M06	17	-0.4	-2.3%	17.5	16.8	18.83	0.93	0.89	0.9	18.83	26.36	33.89	41.43	48.96	56.49
15M05	17.4	-0.85	-4.66%	18.7	16.9	18.83	0.96	0.87	0.9	19.43	27.2	34.97	42.75	50.52	58.29
15M04	18.25	+0.85	+4.89%	18.45	17.2	18.83	0.92	0.86	0.91	20.03	28.04	36.05	44.07	52.08	60.09
15M03	17.4	+0.5	+2.96%	17.6	16.25	20.63	0.85	0.79	0.84	20.63	28.88	37.13	45.39	53.64	61.89
15M02	16.9	+1.15	+7.3%	18	15.8	20.63	0.88	0.77	0.82	20.54	28.76	36.97	45.19	53.4	61.62
15M01	15.75	+0.1	+0.64%	15.85	15.55	20.63	0.78	0.76	0.77	20.45	28.63	36.81	44.99	53.17	61.35
14M12	15.65	+0.35	+2.29%	15.8	15	20.36	0.78	0.74	0.77	20.36	28.5	36.65	44.79	52.94	61.08
14M11	15.3	+0.25	+1.66%	15.35	14.95	20.36	0.76	0.74	0.75	20.29	28.41	36.52	44.64	52.75	60.87
14M10	15.05	-1.1	-6.81%	16.2	14.55	20.36	0.8	0.72	0.74	20.22	28.31	36.4	44.48	52.57	60.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M09	16.15	-0.3	-1.82%	16.55	16	20.15	0.82	0.79	0.8	20.15	28.21	36.27	44.33	52.39	60.45
14M08	16.45	+0.2	+1.23%	16.8	16	20.15	0.84	0.8	0.82	20.07	28.1	36.13	44.16	52.19	60.22
14M07	16.25	-1.5	-8.45%	17.85	16.1	20.15	0.89	0.81	0.81	20	28	35.99	43.99	51.99	59.99
14M06	17.75	+0.6	+3.5%	17.8	16.9	19.92	0.89	0.85	0.89	19.92	27.89	35.86	43.82	51.79	59.76
14M05	17.15	+0.3	+1.78%	17.3	16.6	19.92	0.86	0.82	0.85	20.17	28.24	36.31	44.37	52.44	60.51
14M04	16.85	-0.8	-4.53%	17.75	16.5	19.92	0.87	0.81	0.83	20.42	28.59	36.76	44.92	53.09	61.26
14M03	17.65	+0.2	+1.15%	18.15	17.3	20.67	0.88	0.84	0.85	20.67	28.94	37.21	45.47	53.74	62.01
14M02	17.45	+0.9	+5.44%	17.9	16.35	20.67	0.87	0.8	0.85	20.49	28.69	36.88	45.08	53.27	61.47
14M01	16.55	+0.4	+2.48%	16.85	16	20.67	0.83	0.79	0.81	20.31	28.43	36.56	44.68	52.81	60.93
13M12	16.15	+0.2	+1.25%	16.25	15.85	20.13	0.81	0.79	0.8	20.13	28.18	36.23	44.29	52.34	60.39
13M11	15.95	+0.25	+1.59%	16.2	15.45	20.13	0.81	0.77	0.79	20.08	28.11	36.14	44.17	52.2	60.23
13M10	15.7	-0.1	-0.63%	16.1	15.55	20.13	0.8	0.78	0.78	20.02	28.03	36.04	44.05	52.06	60.07
13M09	15.8	-0.4	-2.47%	16.3	15.75	19.97	0.82	0.79	0.79	19.97	27.96	35.95	43.93	51.92	59.91
13M08	16.2	+0.2	+1.25%	17.2	15.6	19.97	0.87	0.79	0.82	19.87	27.82	35.77	43.71	51.66	59.61
13M07	16	-0.2	-1.23%	18.8	15.95	19.97	0.95	0.81	0.81	19.77	27.68	35.59	43.49	51.4	59.31
13M06	16.2	-0.45	-2.7%	16.85	15.8	19.67	0.86	0.8	0.82	19.67	27.54	35.41	43.27	51.14	59.01
13M05	16.65	+1.5	+9.9%	16.9	15	19.67	0.86	0.76	0.85	19.61	27.45	35.3	43.14	50.99	58.83
13M04	15.15	+1	+7.07%	15.3	14	19.67	0.78	0.72	0.77	19.55	27.37	35.19	43.01	50.83	58.65
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M03	14.15	+1.15	+8.85%	14.15	12.6	19.49	0.73	0.65	0.73	19.49	27.29	35.08	42.88	50.67	58.47
13M02	13	+0.1	+0.78%	13.3	12.75	19.49	0.69	0.66	0.68	19.22	26.91	34.6	42.28	49.97	57.66
13M01	12.9	+0.05	+0.39%	13.6	12.6	19.49	0.72	0.66	0.68	18.95	26.53	34.11	41.69	49.27	56.85
12M12	12.85	+0.75	+6.2%	13	12	18.68	0.7	0.64	0.69	18.68	26.15	33.62	41.1	48.57	56.04
12M11	12.1	+0.1	+0.83%	12.65	11.45	18.68	0.68	0.62	0.65	18.53	25.94	33.35	40.76	48.17	55.58
12M10	12	-1.2	-9.09%	13.65	11.7	18.68	0.74	0.64	0.65	18.37	25.72	33.07	40.42	47.77	55.12
12M09	13.2	-0.6	-4.35%	14.15	13	18.22	0.78	0.71	0.72	18.22	25.51	32.8	40.08	47.37	54.66
12M08	13.8	+0.95	+7.39%	15.55	12.8	18.22	0.86	0.71	0.77	17.99	25.19	32.39	39.59	46.78	53.98
12M07	12.85	-0.2	-1.53%	13.95	12.8	18.22	0.79	0.72	0.72	17.77	24.87	31.98	39.09	46.19	53.3
12M06	13.05	0	0%	13.2	12.4	17.54	0.75	0.71	0.74	17.54	24.56	31.57	38.59	45.6	52.62
12M05	13.05	-0.3	-2.25%	14.2	12.8	17.54	0.81	0.73	0.74	17.62	24.67	31.72	38.76	45.81	52.86
12M04	13.35	-1.3	-8.87%	14.65	13.1	17.54	0.83	0.74	0.75	17.7	24.78	31.86	38.94	46.02	53.1
12M03	14.65	-1.75	-10.7%	16.5	14.5	17.78	0.93	0.82	0.82	17.78	24.89	32	39.12	46.23	53.34
12M02	16.4	+0.85	+5.47%	17.45	15.5	17.78	0.98	0.87	0.92	17.76	24.86	31.96	39.06	46.17	53.27
12M01	15.55	+1.5	+10.7%	15.8	13.9	17.78	0.89	0.78	0.88	17.73	24.83	31.92	39.01	46.11	53.2
11M12	14.05	-0.75	-5.07%	15.8	12.75	17.71	0.89	0.72	0.79	17.71	24.79	31.88	38.96	46.05	53.13
11M11	14.8	-3.2	-17.8%	18.15	14.2	17.71	1.02	0.8	0.83	17.81	24.93	32.06	39.18	46.31	53.43
11M10	18	-0.05	-0.28%	18.45	17.1	17.71	1.03	0.95	1.01	17.91	25.07	32.24	39.4	46.57	53.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M09	18.05	-1.95	-9.75%	20.65	17.5	18.01	1.15	0.97	1	18.01	25.21	32.42	39.62	46.83	54.03
11M08	20	-9.55	-32.3%	29.95	17.5	18.01	1.67	0.97	1.11	17.95	25.13	32.32	39.5	46.68	53.86
11M07	29.55	-0.25	-0.84%	30.9	29.45	18.01	1.73	1.65	1.65	17.9	25.06	32.21	39.37	46.53	53.69
11M06	29.8	+0.05	+0.17%	30.2	29	17.84	1.69	1.63	1.67	17.84	24.98	32.11	39.25	46.38	53.52
11M05	29.75	+0.45	+1.54%	30.55	28.95	17.84	1.64	1.56	1.6	18.61	26.06	33.5	40.95	48.39	55.84
11M04	29.3	+0.4	+1.38%	30.5	28.9	17.84	1.57	1.49	1.51	19.39	27.14	34.9	42.65	50.41	58.16
11M03	28.9	+0.65	+2.3%	29.8	26.1	20.16	1.48	1.29	1.43	20.16	28.22	36.29	44.35	52.42	60.48
11M02	28.25	-0.85	-2.92%	30	27.85	20.16	1.5	1.39	1.41	19.98	27.97	35.96	43.96	51.95	59.94
11M01	29.1	-0.7	-2.35%	31.15	29	20.16	1.57	1.46	1.47	19.8	27.72	35.64	43.56	51.48	59.4
10M12	29.8	+2.85	+10.6%	31.8	26.8	19.62	1.62	1.37	1.52	19.62	27.47	35.32	43.16	51.01	58.86
10M11	26.95	+1.5	+5.89%	27.65	25.8	19.62	1.42	1.32	1.38	19.53	27.34	35.15	42.96	50.77	58.58
10M10	25.45	-0.15	-0.59%	26.2	24.5	19.62	1.35	1.26	1.31	19.43	27.21	34.98	42.75	50.53	58.3
10M09	25.6	-3.2	-11.1%	28.7	25.5	19.34	1.48	1.32	1.32	19.34	27.08	34.81	42.55	50.28	58.02
10M08	28.8	+0.5	+1.77%	29.5	27.4	19.34	1.62	1.5	1.58	18.21	25.5	32.78	40.07	47.35	54.64
10M07	28.3	-1.6	-5.35%	33.1	28	19.34	1.94	1.64	1.66	17.09	23.92	30.76	37.59	44.43	51.26
10M06	29.9	+0.5	+1.7%	31.45	28.5	15.96	1.97	1.79	1.87	15.96	22.34	28.73	35.11	41.5	47.88
10M05	29.4	+0.45	+1.55%	30.85	27.7	15.96	1.85	1.66	1.76	16.67	23.34	30.01	36.68	43.35	50.02
10M04	28.95	+0.9	+3.21%	30	28.15	15.96	1.73	1.62	1.67	17.39	24.34	31.3	38.25	45.21	52.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10M03	28.05	+4.65	+19.9%	28.45	23.4	18.1	1.57	1.29	1.55	18.1	25.34	32.58	39.82	47.06	54.3
10M02	23.4	+0.2	+0.86%	24	20.05	18.1	1.35	1.13	1.32	17.74	24.84	31.94	39.04	46.13	53.23
10M01	23.2	-2.5	-9.73%	27	22.3	18.1	1.55	1.28	1.33	17.39	24.34	31.3	38.25	45.21	52.16
09M12	25.7	+0.55	+2.19%	25.9	24.85	17.03	1.52	1.46	1.51	17.03	23.84	30.65	37.47	44.28	51.09
09M11	25.15	+1.15	+4.79%	26.4	23.15	17.03	1.59	1.39	1.51	16.62	23.27	29.92	36.56	43.21	49.86
09M10	24	+2.6	+12.1%	25.15	20.95	17.03	1.55	1.29	1.48	16.21	22.69	29.18	35.66	42.15	48.63
09M09	21.4	+2	+10.3%	22.35	18.5	15.8	1.41	1.17	1.35	15.8	22.12	28.44	34.76	41.08	47.4
09M08	19.4	-0.4	-2.02%	20.4	17.15	15.8	1.33	1.12	1.26	15.34	21.47	27.61	33.74	39.88	46.01
09M07	19.8	+3	+17.9%	20	16.85	15.8	1.34	1.13	1.33	14.87	20.82	26.77	32.72	38.67	44.62
09M06	16.8	+0.55	+3.38%	18.55	14.7	14.41	1.29	1.02	1.17	14.41	20.17	25.94	31.7	37.47	43.23
09M05	16.25	+3.65	+29%	16.35	12.65	14.41	1.17	0.91	1.16	13.95	19.53	25.11	30.69	36.27	41.85
09M04	12.6	+2.87	+29.5%	12.7	9.73	14.41	0.94	0.72	0.93	13.49	18.89	24.28	29.68	35.07	40.47
09M03	9.73	+1.09	+12.6%	10	7.96	13.03	0.77	0.61	0.75	13.03	18.24	23.45	28.67	33.88	39.09
09M02	8.64	-0.02	-0.23%	9.05	8	13.03	0.71	0.63	0.68	12.75	17.85	22.94	28.04	33.14	38.24
09M01	8.66	-0.79	-8.36%	9.85	8.19	13.03	0.79	0.66	0.69	12.46	17.45	22.43	27.42	32.4	37.39
08M12	9.45	+0.39	+4.3%	9.77	8.39	12.18	0.8	0.69	0.78	12.18	17.05	21.92	26.8	31.67	36.54
08M11	9.06	-0.44	-4.63%	10.55	6.9	12.18	0.87	0.57	0.75	12.1	16.94	21.78	26.62	31.46	36.3
08M10	9.5	+1.95	+25.8%	9.5	7.25	12.18	0.79	0.6	0.79	12.02	16.83	21.64	26.44	31.25	36.06
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08M09	7.55	-2.29	-23.3%	9.78	5.95	11.94	0.82	0.5	0.63	11.94	16.72	21.49	26.27	31.04	35.82
08M08	9.84	+0.04	+0.41%	10.2	8.75	11.94	0.84	0.72	0.81	12.14	17	21.86	26.72	31.57	36.43
08M07	9.8	-1.65	-14.4%	11.9	9.8	11.94	0.96	0.79	0.79	12.35	17.29	22.22	27.16	32.1	37.04
08M06	11.45	-4.1	-26.4%	16.6	11.45	12.55	1.32	0.91	0.91	12.55	17.57	22.59	27.61	32.63	37.65
08M05	15.55	-1.45	-8.53%	19.1	15.3	12.55	1.49	1.19	1.21	12.82	17.95	23.08	28.21	33.34	38.47
08M04	17	-1	-5.56%	21.4	15.9	12.55	1.63	1.21	1.3	13.1	18.34	23.57	28.81	34.05	39.29
08M03	18	+4.9	+37.4%	18	12.6	13.37	1.35	0.94	1.35	13.37	18.72	24.07	29.41	34.76	40.11
08M02	13.1	+0.95	+7.82%	13.75	12.1	13.37	1.05	0.93	1	13.05	18.27	23.48	28.7	33.92	39.14
08M01	12.15	+0.85	+7.52%	14.65	10.95	13.37	1.15	0.86	0.95	12.72	17.81	22.9	27.99	33.08	38.17
07M12	11.3	-1	-8.13%	13	8.83	12.4	1.05	0.71	0.91	12.4	17.36	22.32	27.28	32.24	37.2
07M11	12.3	-1.15	-8.55%	13.7	10.95	12.4	1.11	0.88	0.99	12.39	17.35	22.31	27.27	32.22	37.18
07M10	13.45	-2.1	-13.5%	16.9	12.4	12.4	1.36	1	1.09	12.39	17.34	22.3	27.25	32.21	37.16
07M09	15.55	-1.45	-8.53%	17.6	15.2	12.38	1.42	1.23	1.26	12.38	17.33	22.28	27.24	32.19	37.14
07M08	17	-2.4	-12.4%	20.2	15.1	12.38	1.64	1.23	1.38	12.29	17.2	22.12	27.03	31.95	36.86
07M07	19.4	+7.65	+65.1%	24.15	11.8	12.38	1.98	0.97	1.59	12.19	17.07	21.95	26.83	31.7	36.58
07M06	11.75	+0.9	+8.29%	12.2	10.5	12.1	1.01	0.87	0.97	12.1	16.94	21.78	26.62	31.46	36.3
07M05	10.85	0	0%	11.4	10.3	12.1	0.93	0.84	0.88	12.27	17.18	22.09	27	31.91	36.82
07M04	10.85	+0.7	+6.9%	12.6	10.15	12.1	1.01	0.82	0.87	12.45	17.43	22.4	27.38	32.36	37.34
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.43)	最低 PBR (0.49)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07M03	10.15	+0.32	+3.26%	11.4	9.3	12.62	0.9	0.74	0.8	12.62	17.67	22.72	27.76	32.81	37.86
07M02	9.83	+1.46	+17.4%	10.05	8.2	12.62	0.8	0.66	0.79	12.51	17.51	22.51	27.51	32.52	37.52
07M01	8.37	-1.88	-18.3%	10.25	8.1	12.62	0.83	0.65	0.68	12.39	17.35	22.31	27.27	32.22	37.18
06M12	10.25	-0.25	-2.38%	11.85	9.85	12.28	0.96	0.8	0.83	12.28	17.19	22.1	27.02	31.93	36.84
06M11	10.5	+3.04	+40.8%	11.95	7.39	12.28	1.01	0.62	0.88	11.87	16.62	21.37	26.12	30.87	35.62
06M10	7.46	+1.51	+25.4%	8.26	6.01	12.28	0.72	0.52	0.65	11.47	16.05	20.64	25.23	29.81	34.4
06M09	5.95	-0.1	-1.65%	6.29	5.41	11.06	0.57	0.49	0.54	11.06	15.48	19.91	24.33	28.76	33.18

2546 根基 / 本淨比河流圖(月)

2546 根基

新聞及公告

2546 根基 本淨比河流圖

2546 根基 本淨比河流圖(月線圖)

2546 根基本淨比河流圖

2546 根基本淨比河流圖(月線圖)