≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 本淨比河流圖(月)

2461 光群雷

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.4517-0.55-3.24%2.94%16.616.616.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1461,877萬5382.13張/筆16.390.8935.760.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5931,006萬1923.09張/筆16.97-0.05 (-0.29%)

連續漲跌: 連2跌  ( -0.6元 / -3.52%)

財報評分: 最新30分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

2461 光群雷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1016.45-1.4-7.84%1816.118.430.980.870.89
9.22
14.74
20.27
25.8
31.33
36.86
26M0917.85-0.75-4.03%18.6517.2518.431.010.940.97
9.22
14.74
20.27
25.8
31.33
36.86
26M0818.6+2.6+16.3%18.9515.9518.431.030.871.01
9.22
14.74
20.27
25.8
31.33
36.86
26M0716-1.25-7.25%18.3515.218.4310.820.87
9.22
14.74
20.27
25.8
31.33
36.86
26M0617.25+1+6.15%2116.1518.431.140.880.94
9.22
14.74
20.27
25.8
31.33
36.86
26M0516.25-0.6-3.56%17.315.418.430.950.840.89
9.12
14.6
20.07
25.55
31.02
36.49
26M0416.85-0.65-3.71%19.216.6518.431.060.920.93
9.03
14.45
19.87
25.29
30.71
36.13
26M0317.5+0.9+5.42%18.3515.0517.881.030.840.98
8.94
14.3
19.67
25.03
30.4
35.76
26M0216.6+0.2+1.22%16.9515.6517.880.950.880.93
8.88
14.21
19.54
24.86
30.19
35.52
26M0116.4+1.5+10.1%18.214.917.881.030.840.93
8.82
14.11
19.4
24.7
29.99
35.28
25M1214.9-0.4-2.61%15.651417.520.890.80.85
8.76
14.02
19.27
24.53
29.78
35.04
25M1115.3-0.3-1.92%15.814.617.520.910.850.89
8.64
13.82
19
24.18
29.36
34.54
25M1015.6-0.65-4%16.515.217.520.970.890.92
8.51
13.62
18.72
23.83
28.93
34.04
25M0916.25-0.75-4.41%17.21616.771.030.950.97
8.38
13.42
18.45
23.48
28.51
33.54
25M0817+0.5+3.03%17.515.816.771.070.961.04
8.21
13.14
18.07
22.99
27.92
32.85
25M0716.5-0.05-0.3%17.1515.616.771.070.971.03
8.04
12.86
17.68
22.51
27.33
32.15
25M0616.55-2.25-12%18.3515.715.731.1711.05
7.86
12.58
17.3
22.02
26.74
31.46
25M0518.8+1.85+10.9%19.216.815.731.151.011.13
8.35
13.37
18.38
23.39
28.4
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0416.95-1.35-7.38%18.713.515.731.060.760.96
8.84
14.15
19.45
24.76
30.06
35.37
25M0318.3-2.2-10.7%21.117.9518.661.130.960.98
9.33
14.93
20.53
26.12
31.72
37.32
25M0220.5+1.1+5.67%2118.918.661.121.011.09
9.36
14.98
20.6
26.22
31.84
37.46
25M0119.4-0.6-3%2018.6518.661.060.991.03
9.4
15.04
20.68
26.32
31.96
37.6
24M1220-0.85-4.08%21.3519.1518.871.131.011.06
9.44
15.1
20.76
26.42
32.08
37.74
24M1120.85-0.9-4.14%22.420.518.871.181.081.1
9.49
15.18
20.87
26.57
32.26
37.95
24M1021.75-0.7-3.12%23.421.618.871.231.131.14
9.54
15.27
20.99
26.72
32.44
38.17
24M0922.45-1.05-4.47%23.621.3519.191.231.111.17
9.6
15.35
21.11
26.87
32.62
38.38
24M0823.5+0.9+3.98%23.7519.7519.191.251.041.23
9.52
15.23
20.94
26.65
32.36
38.07
24M0722.6-1.75-7.19%25.1522.1519.191.331.171.2
9.44
15.11
20.77
26.44
32.1
37.77
24M0624.35-0.85-3.37%26.524.218.731.411.291.3
9.36
14.98
20.6
26.22
31.84
37.46
24M0525.2-0.7-2.7%26.424.0518.731.451.321.38
9.1
14.57
20.03
25.49
30.95
36.41
24M0425.9+2.25+9.51%26.52318.731.51.31.46
8.84
14.15
19.45
24.76
30.06
35.37
24M0323.65+0.8+3.5%2522.317.161.461.31.38
8.58
13.73
18.88
24.02
29.17
34.32
24M0222.85-1.8-7.3%24.6522.7517.161.431.321.33
8.6
13.76
18.92
24.08
29.25
34.41
24M0124.65+1.8+7.88%25.0522.617.161.451.311.43
8.62
13.8
18.97
24.15
29.32
34.49
23M1222.85-1.85-7.49%24.722.617.291.431.311.32
8.64
13.83
19.02
24.21
29.39
34.58
23M1124.7+1.8+7.86%25.822.717.291.481.31.41
8.73
13.97
19.2
24.44
29.68
34.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1022.9-0.3-1.29%23.82217.291.351.251.3
8.81
14.1
19.39
24.67
29.96
35.25
23M0923.2-0.25-1.07%2422.117.791.351.241.3
8.9
14.23
19.57
24.91
30.24
35.58
23M0823.45-3-11.3%27.1522.417.791.551.281.34
8.78
14.04
19.31
24.57
29.84
35.1
23M0726.45+4.3+19.4%29.4521.217.791.71.221.53
8.65
13.85
19.04
24.23
29.43
34.62
23M0622.15-1.55-6.54%2621.9517.071.521.291.3
8.54
13.66
18.78
23.9
29.02
34.14
23M0523.7-0.2-0.84%24.12217.071.41.281.38
8.58
13.73
18.88
24.03
29.18
34.33
23M0423.9+1.7+7.66%2421.817.071.391.261.38
8.63
13.81
18.99
24.17
29.35
34.53
23M0322.2+1.8+8.82%22.9519.5517.361.321.131.28
8.68
13.89
19.1
24.3
29.51
34.72
23M0220.4+1.4+7.37%20.819.117.361.181.081.15
8.85
14.16
19.47
24.78
30.09
35.4
23M0119+0.55+2.98%19.618.3517.361.091.021.05
9.02
14.43
19.84
25.26
30.67
36.08
22M1218.45-0.25-1.34%19.318.318.381.0511
9.19
14.7
20.22
25.73
31.25
36.76
22M1118.7+0.6+3.31%19.151818.381.050.991.02
9.13
14.61
20.09
25.57
31.05
36.53
22M1018.1+0.65+3.72%18.2517.3518.381.010.961
9.07
14.52
19.96
25.41
30.85
36.29
22M0917.45-1.5-7.92%191718.031.050.940.97
9.02
14.42
19.83
25.24
30.65
36.06
22M0818.95-0.65-3.32%20.2518.0518.031.131.011.06
8.93
14.29
19.65
25.01
30.37
35.73
22M0719.6+0.9+4.81%2017.218.031.130.971.11
8.85
14.16
19.47
24.78
30.08
35.39
22M0618.7-2.25-10.7%21.4518.117.531.221.031.07
8.76
14.02
19.28
24.54
29.8
35.06
22M0520.95+0.1+0.48%21.2519.717.531.221.131.2
8.72
13.95
19.19
24.42
29.65
34.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.85-2.6-11.1%23.420.1517.531.351.161.2
8.68
13.89
19.09
24.3
29.51
34.71
22M0323.45-1.1-4.48%25.1522.417.271.461.31.36
8.64
13.82
19
24.18
29.36
34.54
22M0224.55+1.9+8.39%26.3522.917.271.531.331.42
8.63
13.8
18.98
24.15
29.33
34.51
22M0122.65-2.75-10.8%25.7522.417.271.491.31.31
8.62
13.79
18.96
24.13
29.3
34.47
21M1225.4+2.2+9.48%26.522.4517.221.541.31.48
8.61
13.78
18.94
24.11
29.27
34.44
21M1123.2+3.1+15.4%24.8519.817.221.451.161.36
8.56
13.69
18.82
23.95
29.09
34.22
21M1020.1-1.25-5.85%21.418.4517.221.261.091.18
8.5
13.6
18.7
23.8
28.9
34
21M0921.35-2.85-11.8%24.420.516.891.441.211.26
8.44
13.51
18.58
23.65
28.71
33.78
21M0824.2+2+9.01%24.521.216.891.441.251.42
8.51
13.62
18.73
23.84
28.95
34.05
21M0722.2+1.55+7.51%25.4520.416.891.481.191.29
8.58
13.73
18.88
24.03
29.18
34.33
21M0620.65-0.55-2.59%22.5519.717.31.31.141.19
8.65
13.84
19.03
24.22
29.41
34.6
21M0521.2-1.85-8.03%23.917.717.31.41.031.24
8.56
13.69
18.83
23.96
29.1
34.23
21M0423.05+2.15+10.3%23.7520.617.31.41.221.36
8.47
13.55
18.63
23.71
28.79
33.87
21M0320.9+2.55+13.9%21.7517.3516.751.31.041.25
8.38
13.4
18.42
23.45
28.48
33.5
21M0218.35+1.95+11.9%18.8516.216.751.120.961.09
8.4
13.45
18.49
23.53
28.57
33.61
21M0116.4-3.1-15.9%201616.751.190.950.97
8.43
13.49
18.55
23.61
28.67
33.73
20M1219.5+0.55+2.9%20.31816.921.21.061.15
8.46
13.54
18.61
23.69
28.76
33.84
20M1118.95+3.65+23.9%19.8515.0516.921.20.911.14
8.29
13.26
18.23
23.21
28.18
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1015.3-0.55-3.47%16.7515.316.921.030.940.94
8.12
12.99
17.86
22.73
27.6
32.47
20M0915.85-0.3-1.86%17.715.315.891.110.961
7.94
12.71
17.48
22.25
27.01
31.78
20M0816.15+1.15+7.67%16.7514.415.891.070.921.03
7.86
12.57
17.28
21.99
26.71
31.42
20M0715+0.4+2.74%15.8514.215.891.020.910.97
7.76
12.42
17.08
21.74
26.4
31.06
20M0614.6-0.25-1.68%15.751415.351.030.910.95
7.68
12.28
16.89
21.49
26.1
30.7
20M0514.85+0.6+4.21%16.513.815.351.070.890.96
7.74
12.38
17.02
21.66
26.3
30.94
20M0414.25+1.5+11.8%14.412.3515.350.920.790.91
7.8
12.47
17.15
21.83
26.5
31.18
20M0312.75-3.35-20.8%16.411.2515.711.040.720.81
7.86
12.57
17.28
21.99
26.71
31.42
20M0216.1-0.35-2.13%17.551515.711.110.951.02
7.9
12.63
17.37
22.11
26.84
31.58
20M0116.45-2.65-13.9%19.916.115.711.251.011.04
7.94
12.7
17.46
22.22
26.98
31.74
19M1219.1-1.2-5.91%20.7518.415.951.31.151.2
7.98
12.76
17.55
22.33
27.12
31.9
19M1120.3-2.3-10.2%22.719.815.951.391.211.24
8.18
13.09
18
22.91
27.82
32.73
19M1022.6-0.4-1.74%24.522.415.951.461.331.35
8.39
13.43
18.46
23.5
28.53
33.57
19M0923-1.9-7.63%25.3522.917.21.471.331.34
8.6
13.76
18.92
24.08
29.24
34.4
19M0824.9+4.1+19.7%25.351917.21.461.11.44
8.67
13.87
19.08
24.28
29.48
34.69
19M0720.8+0.2+0.97%21.819.217.21.251.11.19
8.74
13.99
19.24
24.48
29.73
34.97
19M0620.6+6.6+47.1%2113.6517.631.190.771.17
8.82
14.1
19.39
24.68
29.97
35.26
19M0514-0.25-1.75%14.3513.3517.630.810.750.79
8.9
14.23
19.57
24.91
30.24
35.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0414.25+0.9+6.74%14.713.117.630.820.730.79
8.98
14.36
19.74
25.13
30.51
35.9
19M0313.35+0.15+1.14%13.551318.110.750.720.74
9.06
14.49
19.92
25.35
30.79
36.22
19M0213.2+0.3+2.33%13.412.8518.110.750.720.74
8.97
14.35
19.74
25.12
30.5
35.89
19M0112.9-0.55-4.09%13.812.918.110.780.730.73
8.89
14.22
19.55
24.89
30.22
35.55
18M1213.45+0.7+5.49%14.1512.7517.610.80.720.76
8.8
14.09
19.37
24.65
29.94
35.22
18M1112.75+1.1+9.44%12.911.6517.610.740.670.73
8.74
13.99
19.23
24.48
29.72
34.97
18M1011.65-2.55-18%14.3511.2517.610.830.650.67
8.68
13.89
19.09
24.3
29.51
34.71
18M0914.2-0.5-3.4%15.114.217.230.880.820.82
8.62
13.78
18.95
24.12
29.29
34.46
18M0814.7+0.05+0.34%15.0513.8517.230.870.80.85
8.64
13.82
19
24.19
29.37
34.55
18M0714.65-0.25-1.68%14.9513.7517.230.860.790.85
8.66
13.86
19.06
24.25
29.45
34.65
18M0614.9-1-6.29%16.314.5517.370.940.840.86
8.68
13.9
19.11
24.32
29.53
34.74
18M0515.9+0.65+4.26%15.915.117.370.90.860.9
8.83
14.12
19.42
24.71
30.01
35.31
18M0415.25-0.95-5.86%171517.370.950.840.85
8.97
14.35
19.73
25.11
30.49
35.87
18M0316.2+0.5+3.18%16.715.4518.220.920.850.89
9.11
14.58
20.04
25.51
30.97
36.44
18M0215.7-0.75-4.56%16.614.918.220.920.820.87
9.04
14.47
19.89
25.32
30.74
36.17
18M0116.45+0.05+0.3%17.7516.2518.220.990.910.92
8.97
14.36
19.74
25.13
30.51
35.89
17M1216.4-1.35-7.61%18.4515.8517.811.040.890.92
8.9
14.25
19.59
24.93
30.28
35.62
17M1117.75+1.6+9.91%19.715.117.811.10.840.99
8.96
14.34
19.72
25.09
30.47
35.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1016.15+0.9+5.9%16.31517.810.90.830.9
9.02
14.43
19.84
25.25
30.66
36.07
17M0915.25+0.05+0.33%16.215.1518.150.890.830.84
9.07
14.52
19.96
25.41
30.85
36.3
17M0815.2+0.05+0.33%16.314.818.150.910.830.85
8.94
14.3
19.67
25.03
30.4
35.76
17M0715.15-0.45-2.88%15.8514.618.150.90.830.86
8.8
14.09
19.37
24.65
29.94
35.22
17M0615.6+0.45+2.97%16.114.817.340.930.850.9
8.67
13.87
19.07
24.28
29.48
34.68
17M0515.15-0.75-4.72%16.414.117.340.940.810.87
8.71
13.94
19.16
24.39
29.61
34.84
17M0415.9-0.3-1.85%16.315.0517.340.930.860.91
8.75
14
19.25
24.5
29.75
35
17M0316.2-0.85-4.99%17.2515.617.580.980.890.92
8.79
14.06
19.34
24.61
29.89
35.16
17M0217.05+0.25+1.49%17.6516.417.580.980.910.95
8.96
14.34
19.72
25.1
30.48
35.86
17M0116.8-1.8-9.68%19.516.717.581.070.910.92
9.14
14.62
20.11
25.59
31.08
36.56
16M1218.6+1.45+8.45%20.216.818.631.080.91
9.32
14.9
20.49
26.08
31.67
37.26
16M1117.15+0.15+0.88%17.715.5518.630.960.840.93
9.25
14.81
20.36
25.91
31.46
37.01
16M1017-0.2-1.16%17.816.0518.630.970.870.92
9.19
14.71
20.22
25.74
31.25
36.77
16M0917.2+1.3+8.18%17.715.5518.260.970.850.94
9.13
14.61
20.09
25.56
31.04
36.52
16M0815.9+1.3+8.9%16.813.9518.260.920.760.87
9.17
14.68
20.18
25.69
31.19
36.69
16M0714.6+0.65+4.66%14.613.818.260.790.750.79
9.22
14.75
20.28
25.81
31.34
36.87
16M0613.95-0.25-1.76%14.3513.2518.520.770.720.75
9.26
14.82
20.37
25.93
31.48
37.04
16M0514.2+0.5+3.65%14.41318.520.770.690.76
9.39
15.03
20.67
26.3
31.94
37.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.7-0.8-5.52%14.813.718.520.780.720.72
9.53
15.24
20.96
26.67
32.39
38.11
16M0314.5+0.15+1.05%15.7514.319.320.820.740.75
9.66
15.46
21.25
27.05
32.84
38.64
16M0214.35+1.5+11.7%15.212.819.320.790.660.74
9.64
15.42
21.2
26.99
32.77
38.55
16M0112.85-0.8-5.86%13.712.619.320.710.660.67
9.62
15.39
21.16
26.93
32.7
38.47
15M1213.65+0.1+0.74%14.1513.419.190.740.70.71
9.6
15.35
21.11
26.87
32.62
38.38
15M1113.55-0.95-6.55%15.113.2519.190.780.690.7
9.67
15.47
21.27
27.07
32.87
38.67
15M1014.5-0.5-3.33%15.4514.319.190.790.730.74
9.74
15.59
21.43
27.28
33.12
38.97
15M0915+1.2+8.7%15.413.519.630.780.690.76
9.82
15.7
21.59
27.48
33.37
39.26
15M0813.8+0.1+0.73%1412.819.630.740.670.73
9.5
15.2
20.9
26.6
32.31
38.01
15M0713.7-0.5-3.52%14.2512.5519.630.780.680.75
9.19
14.7
20.21
25.73
31.24
36.75
15M0614.2-1.4-8.97%16.212.7517.750.910.720.8
8.88
14.2
19.53
24.85
30.18
35.5
15M0515.6+0.5+3.31%15.814.317.750.890.80.87
8.92
14.28
19.63
24.99
30.34
35.69
15M0415.1-0.55-3.51%15.914.9517.750.890.830.84
8.97
14.35
19.74
25.12
30.5
35.89
15M0315.65-0.65-3.99%16.4515.618.040.910.860.87
9.02
14.43
19.84
25.26
30.67
36.08
15M0216.3-0.2-1.21%16.7515.8518.040.910.860.89
9.21
14.73
20.25
25.78
31.3
36.83
15M0116.5-0.25-1.49%17.316.518.040.920.880.88
9.39
15.03
20.67
26.3
31.94
37.57
14M1216.75+0.15+0.9%17.6516.2519.160.920.850.87
9.58
15.33
21.08
26.82
32.57
38.32
14M1116.6+1.55+10.3%16.8515.0519.160.910.810.9
9.26
14.82
20.37
25.93
31.48
37.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1015.05-1.15-7.1%17.414.219.160.970.790.84
8.94
14.3
19.67
25.03
30.4
35.76
14M0916.2-0.65-3.86%171617.240.990.930.94
8.62
13.79
18.96
24.14
29.31
34.48
14M0816.85-0.8-4.53%17.916.117.241.040.940.98
8.58
13.72
18.87
24.01
29.16
34.31
14M0717.65+0.45+2.62%18.4516.6517.241.080.981.03
8.53
13.65
18.77
23.89
29.01
34.13
14M0617.2+0.55+3.3%17.5516.616.981.030.981.01
8.49
13.58
18.68
23.77
28.87
33.96
14M0516.65+0.5+3.1%17.316.1516.9810.940.97
8.62
13.79
18.97
24.14
29.31
34.49
14M0416.15-0.95-5.56%17.7515.716.981.010.90.92
8.75
14.01
19.26
24.51
29.76
35.01
14M0317.1-1.05-5.79%19.816.617.771.110.930.96
8.88
14.22
19.55
24.88
30.21
35.54
14M0218.15-0.05-0.27%19.2517.617.771.090.991.02
8.86
14.17
19.48
24.79
30.11
35.42
14M0118.2+0.55+3.12%20.6517.617.771.1711.03
8.82
14.12
19.42
24.71
30
35.3
13M1217.65+0.55+3.22%18.416.617.591.050.941
8.8
14.07
19.35
24.63
29.9
35.18
13M1117.1+0.15+0.88%17.315.717.590.990.90.98
8.72
13.95
19.18
24.42
29.65
34.88
13M1016.95-0.4-2.31%17.616.3517.591.020.950.98
8.64
13.83
19.02
24.21
29.39
34.58
13M0917.35+2.15+14.1%17.515.1517.141.020.881.01
8.57
13.71
18.85
24
29.14
34.28
13M0815.2-2.6-14.6%18.3514.5517.141.070.850.89
8.56
13.69
18.82
23.96
29.09
34.23
13M0717.800%19.3517.1517.141.1311.04
8.54
13.67
18.8
23.92
29.05
34.17
13M0617.8-4-18.3%22.2517.1517.061.31.011.04
8.53
13.65
18.77
23.88
29
34.12
13M0521.8+2.6+13.5%22.3519.0517.061.31.111.27
8.57
13.71
18.86
24
29.14
34.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0419.2+5.2+37.1%20.713.1517.061.20.761.11
8.61
13.78
18.95
24.12
29.29
34.45
13M0314+1.15+8.95%14.312.7517.310.830.740.81
8.65
13.85
19.04
24.23
29.43
34.62
13M0212.85+0.05+0.39%13.4512.517.310.780.730.75
8.57
13.71
18.85
23.99
29.13
34.27
13M0112.8+0.95+8.02%13.5511.617.310.80.680.75
8.48
13.57
18.66
23.75
28.84
33.93
12M1211.85+0.65+5.8%12.111.0516.790.720.660.71
8.4
13.43
18.47
23.51
28.54
33.58
12M1111.2+0.55+5.16%11.4510.416.790.680.620.67
8.38
13.4
18.42
23.45
28.48
33.5
12M1010.65-1.75-14.1%12.4510.116.790.750.60.64
8.36
13.37
18.38
23.39
28.41
33.42
12M0912.4+1.45+13.2%12.751116.670.760.660.74
8.34
13.34
18.34
23.34
28.34
33.34
12M0810.95+0.65+6.31%11.710.116.670.710.610.66
8.27
13.24
18.2
23.17
28.13
33.09
12M0710.3+0.05+0.49%10.69.9116.670.650.60.63
8.21
13.14
18.07
22.99
27.92
32.85
12M0610.25+0.45+4.59%10.79.0716.30.660.560.63
8.15
13.04
17.93
22.82
27.71
32.6
12M059.8-0.13-1.31%10.59.516.30.650.590.61
8.07
12.91
17.75
22.59
27.43
32.27
12M049.93-1.52-13.3%11.89.816.30.740.610.62
7.98
12.77
17.56
22.35
27.14
31.93
12M0311.45+0.05+0.44%12.1510.915.80.770.690.72
7.9
12.64
17.38
22.12
26.86
31.6
12M0211.4+1.4+14%12.651015.80.80.630.72
7.94
12.7
17.46
22.22
26.98
31.74
12M0110+0.16+1.63%10.19.515.80.630.60.63
7.97
12.75
17.53
22.32
27.1
31.88
11M129.84-0.16-1.6%10.49.5216.010.650.590.61
8.01
12.81
17.61
22.41
27.22
32.02
11M1110-0.8-7.41%11.559.9116.010.710.610.62
8.08
12.93
17.78
22.63
27.48
32.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1010.8+0.93+9.42%119.716.010.670.590.66
8.16
13.05
17.95
22.84
27.74
32.63
11M099.87-0.83-7.76%10.959.3516.470.660.570.6
8.24
13.18
18.12
23.06
28
32.94
11M0810.7-1.65-13.4%12.859.916.470.80.620.67
8.04
12.86
17.68
22.5
27.32
32.14
11M0712.35-2.2-15.1%14.8511.8516.470.950.760.79
7.84
12.54
17.24
21.94
26.64
31.34
11M0614.55-0.7-4.59%15.6513.315.271.020.870.95
7.64
12.22
16.8
21.38
25.96
30.54
11M0515.25-1.15-7.01%1814.815.271.170.960.99
7.71
12.33
16.95
21.58
26.2
30.83
11M0416.4+0.5+3.14%16.8514.715.271.080.941.05
7.78
12.45
17.11
21.78
26.45
31.11
11M0315.9-0.6-3.64%17.7513.815.71.130.881.01
7.85
12.56
17.27
21.98
26.69
31.4
11M0216.5-3.5-17.5%20.1515.915.71.291.021.05
7.83
12.52
17.22
21.91
26.61
31.31
11M0120-0.15-0.74%21.2519.715.71.361.261.28
7.8
12.49
17.17
21.85
26.53
31.21
10M1220.15+0.1+0.5%21.92015.561.411.291.29
7.78
12.45
17.12
21.78
26.45
31.12
10M1120.05-2.6-11.5%22.719.6515.561.431.241.26
7.95
12.72
17.49
22.26
27.03
31.8
10M1022.65-1.7-6.98%24.9522.415.561.541.381.39
8.12
12.99
17.86
22.74
27.61
32.48
10M0924.35+2.9+13.5%26.520.2516.581.61.221.47
8.29
13.26
18.24
23.21
28.19
33.16
10M0821.45-1.35-5.92%26.221.4516.581.581.31.3
8.28
13.25
18.22
23.19
28.16
33.13
10M0722.8+0.65+2.93%24.6522.116.581.491.341.38
8.27
13.24
18.2
23.17
28.13
33.09
10M0622.15+1.3+6.24%2519.0516.531.511.151.34
8.26
13.22
18.18
23.14
28.1
33.06
10M0520.85-1.55-6.92%22.7518.816.531.381.141.27
8.22
13.14
18.07
23
27.93
32.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0422.4-2.45-9.86%25.622.116.531.571.351.37
8.17
13.06
17.96
22.86
27.76
32.66
10M0324.85+4.05+19.5%26.7520.916.231.651.291.53
8.12
12.98
17.85
22.72
27.59
32.46
10M0220.8+0.45+2.21%21.718.516.231.351.151.3
8.02
12.83
17.64
22.46
27.27
32.08
10M0120.35-5.4-21%26.219.716.231.651.241.28
7.92
12.68
17.44
22.19
26.94
31.7
09M1225.75-0.85-3.2%27.7524.3515.661.771.551.64
7.83
12.53
17.23
21.92
26.62
31.32
09M1126.6+8.9+50.3%28.317.2515.661.811.11.7
7.84
12.54
17.24
21.95
26.65
31.35
09M1017.7-1-5.35%21.717.315.661.381.11.13
7.85
12.55
17.26
21.97
26.68
31.39
09M0918.7+5.75+44.4%1912.815.711.210.811.19
7.86
12.57
17.28
21.99
26.71
31.42
09M0812.95-0.3-2.26%1512.515.710.960.80.83
7.82
12.51
17.2
21.9
26.59
31.28
09M0713.25+1.55+13.2%13.711.715.710.880.750.85
7.78
12.46
17.13
21.8
26.47
31.14
09M0611.7-1.8-13.3%14.411.215.50.930.720.75
7.75
12.4
17.05
21.7
26.35
31
09M0513.5-0.4-2.88%15.0512.8515.50.960.820.86
7.88
12.6
17.33
22.05
26.78
31.51
09M0413.9+1.35+10.8%16.212.6515.51.010.790.87
8
12.81
17.61
22.41
27.21
32.01
09M0312.55+2.15+20.7%13.3510.2516.260.820.630.77
8.13
13.01
17.89
22.76
27.64
32.52
09M0210.4+0.55+5.58%10.89.7516.260.680.610.66
7.94
12.7
17.46
22.22
26.98
31.75
09M019.85-0.15-1.5%11.259.8116.260.730.630.64
7.74
12.39
17.04
21.68
26.33
30.97
08M1210-0.55-5.21%119.3515.10.730.620.66
7.55
12.08
16.61
21.14
25.67
30.2
08M1110.55-1.85-14.9%12.758.615.10.830.560.69
7.7
12.31
16.93
21.55
26.16
30.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1012.4-1.05-7.81%13.859.515.10.880.610.79
7.84
12.54
17.25
21.95
26.66
31.36
08M0913.45-5.2-27.9%18.5512.615.971.160.790.84
7.98
12.78
17.57
22.36
27.15
31.94
08M0818.65-0.5-2.61%1917.615.971.171.081.15
8.12
12.98
17.85
22.72
27.59
32.46
08M0719.15+1.65+9.43%20.151715.971.221.031.16
8.25
13.19
18.14
23.09
28.03
32.98
08M0617.5-5.7-24.6%23.517.516.751.41.041.04
8.38
13.4
18.42
23.45
28.48
33.5
08M0523.2-4.05-14.9%27.322.816.751.61.341.36
8.53
13.65
18.77
23.89
29.01
34.13
08M0427.25-0.3-1.09%29.6526.9516.751.711.551.57
8.69
13.91
19.12
24.34
29.55
34.77
08M0327.55+0.45+1.66%28.224.7517.71.591.41.56
8.85
14.16
19.47
24.78
30.09
35.4
08M0227.1+2.35+9.49%27.324.317.71.531.371.52
8.9
14.23
19.57
24.91
30.25
35.59
08M0124.75-4.75-16.1%30.323.9517.71.691.341.38
8.94
14.31
19.68
25.04
30.41
35.77
07M1229.5-0.2-0.67%32.2525.617.981.791.421.64
8.99
14.38
19.78
25.17
30.57
35.96
07M1129.7-7.55-20.3%37.627.0517.982.111.511.66
8.93
14.29
19.65
25
30.36
35.72
07M1037.25-1.45-3.75%3936.317.982.22.052.1
8.87
14.19
19.51
24.84
30.16
35.48
07M0938.7+0.25+0.65%39.33617.622.232.042.2
8.81
14.1
19.38
24.67
29.95
35.24
07M0838.45-3.35-8.01%4834.417.622.922.092.34
8.21
13.14
18.07
22.99
27.92
32.85
07M0741.8-0.1-0.24%45.838.7517.623.012.542.75
7.61
12.18
16.75
21.32
25.89
30.45
07M0641.9+1.9+4.75%43.536.214.033.12.582.99
7.02
11.22
15.43
19.64
23.85
28.06
07M0540+7.1+21.6%4132.514.032.772.192.7
7.41
11.86
16.31
20.76
25.21
29.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.1)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0432.9-2.1-6%37.5532.614.032.42.092.11
7.81
12.5
17.19
21.87
26.56
31.25
07M0335+0.2+0.57%36.4530.1516.422.221.842.13
8.21
13.14
18.06
22.99
27.91
32.84
07M0234.8+1.5+4.5%36.1532.216.422.252.012.17
8.02
12.83
17.65
22.46
27.27
32.09
07M0133.3-2.35-6.59%37.632.116.422.42.052.13
7.83
12.53
17.23
21.93
26.63
31.33
06M1235.65+5.95+20%36.72915.292.41.92.33
7.64
12.23
16.82
21.41
25.99
30.58
06M1129.7+4.95+20%32.324.915.292.191.692.01
7.38
11.8
16.23
20.65
25.08
29.51
06M1024.75+1.2+5.1%2723.815.291.91.671.74
7.11
11.37
15.64
19.9
24.17
28.43