≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 本淨比河流圖(月)

2460 建通

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3230.4+1.6+5.26%4.93%32.533.3531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3594,414萬9041.5張/筆32.483.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151457萬179843張/筆30.3-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +1.6元 / +5.26%)

財報評分: 最新18分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

2460 建通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1032+1.45+4.75%33.3529.99.633.463.13.32
9.63
13.48
17.33
21.19
25.04
28.89
26M0930.55+2.2+7.76%33.65289.633.492.913.17
9.63
13.48
17.33
21.19
25.04
28.89
26M0828.35-1.95-6.44%32.127.959.633.332.92.94
9.63
13.48
17.33
21.19
25.04
28.89
26M0730.3-6.8-18.3%40.85279.634.242.83.15
9.63
13.48
17.33
21.19
25.04
28.89
26M0637.1+4.7+14.5%4229.059.634.363.023.85
9.63
13.48
17.33
21.19
25.04
28.89
26M0532.4-3.4-9.5%3630.69.633.773.213.4
9.54
13.36
17.18
21
24.81
28.63
26M0435.8+11.15+45.2%41.224.759.634.362.623.79
9.46
13.24
17.02
20.8
24.59
28.37
26M0324.65-3.4-12.1%29.622.69.373.162.412.63
9.37
13.12
16.87
20.61
24.36
28.11
26M0228.05+5.35+23.6%29.820.359.373.232.213.04
9.22
12.91
16.6
20.28
23.97
27.66
26M0122.7+2.6+12.9%24.919.79.372.752.172.5
9.07
12.7
16.33
19.95
23.58
27.21
25M1220.1+2.2+12.3%21.517.558.922.411.972.25
8.92
12.49
16.06
19.62
23.19
26.76
25M1117.9+1.3+7.83%17.9148.922.021.582.02
8.86
12.41
15.95
19.5
23.04
26.59
25M1016.6-1.7-9.29%18.7516.38.922.131.851.88
8.81
12.33
15.85
19.37
22.9
26.42
25M0918.3-1.15-5.91%19.7517.558.752.262.012.09
8.75
12.25
15.75
19.25
22.75
26.25
25M0819.45+2.65+15.8%20.6516.458.752.31.832.16
8.99
12.59
16.18
19.78
23.37
26.97
25M0716.8-0.7-4%17.9516.558.751.941.791.82
9.23
12.92
16.61
20.31
24
27.69
25M0617.5-0.6-3.31%18.615.89.471.961.671.85
9.47
13.26
17.05
20.83
24.62
28.41
25M0518.1-0.7-3.72%19.3517.459.471.91.711.78
10.19
14.26
18.34
22.41
26.49
30.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0418.8-0.3-1.57%20.214.559.471.851.331.72
10.9
15.26
19.63
23.99
28.35
32.71
25M0319.1-4.55-19.2%23.9518.911.622.061.631.64
11.62
16.27
20.92
25.56
30.21
34.86
25M0223.65+0.95+4.19%24.921.711.622.131.852.02
11.71
16.39
21.07
25.75
30.44
35.12
25M0122.7-0.5-2.16%23.621.211.6221.81.92
11.79
16.51
21.23
25.95
30.66
35.38
24M1223.2-2.35-9.2%26.752311.882.251.941.95
11.88
16.63
21.38
26.14
30.89
35.64
24M1125.55-1.9-6.92%28.52311.882.351.92.11
12.11
16.95
21.8
26.64
31.49
36.33
24M1027.45-2.25-7.58%29.927.211.882.422.22.22
12.34
17.28
22.21
27.15
32.08
37.02
24M0929.7+0.65+2.24%30.425.812.572.422.052.36
12.57
17.6
22.63
27.65
32.68
37.71
24M0829.05+0.8+2.83%29.6522.812.572.351.812.3
12.62
17.67
22.72
27.77
32.82
37.87
24M0728.25-4.95-14.9%3427.6512.572.682.182.23
12.68
17.75
22.82
27.89
32.96
38.03
24M0633.2-0.65-1.92%36.532.4512.732.872.552.61
12.73
17.82
22.91
28.01
33.1
38.19
24M0533.85+2.75+8.84%37.530.612.732.962.412.67
12.68
17.75
22.82
27.9
32.97
38.04
24M0431.1-3.6-10.4%3929.712.733.092.352.46
12.63
17.68
22.73
27.79
32.84
37.89
24M0334.7-6.9-16.6%42.4533.312.583.372.652.76
12.58
17.61
22.64
27.68
32.71
37.74
24M0241.6+11.2+36.8%42.3529.8512.583.362.373.3
12.62
17.66
22.71
27.76
32.8
37.85
24M0130.4+2.25+7.99%34.727.6512.582.742.192.4
12.65
17.71
22.78
27.84
32.9
37.96
23M1228.15+0.45+1.62%30.1527.2512.692.382.152.22
12.69
17.77
22.84
27.92
32.99
38.07
23M1127.7-0.05-0.18%29.0524.912.692.251.932.15
12.91
18.07
23.24
28.4
33.57
38.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1027.75+2.45+9.68%29.3524.1512.692.241.842.11
13.13
18.38
23.63
28.89
34.14
39.39
23M0925.3-1.3-4.89%29.224.5513.352.191.841.9
13.35
18.69
24.03
29.37
34.71
40.05
23M0826.6+3.35+14.4%27.8522.4513.352.091.692
13.3
18.62
23.94
29.26
34.58
39.9
23M0723.25+0.6+2.65%25.522.5513.351.921.71.75
13.25
18.55
23.85
29.15
34.45
39.75
23M0622.65+1.45+6.84%23.820.8513.21.81.581.72
13.2
18.48
23.76
29.04
34.32
39.6
23M0521.2-2.3-9.79%23.919.3513.21.781.451.58
13.39
18.75
24.1
29.46
34.81
40.17
23M0423.5+5.05+27.4%25.718.413.21.891.351.73
13.58
19.01
24.44
29.88
35.31
40.74
23M0318.45-0.1-0.54%19.3517.613.771.411.281.34
13.77
19.28
24.79
30.29
35.8
41.31
23M0218.55+0.95+5.4%18.8517.613.771.361.271.34
13.83
19.36
24.89
30.43
35.96
41.49
23M0117.6+1.35+8.31%18.516.113.771.331.161.27
13.89
19.45
25
30.56
36.11
41.67
22M1216.25-1.85-10.2%18.7516.1513.951.341.161.16
13.95
19.53
25.11
30.69
36.27
41.85
22M1118.1+2.65+17.2%19.151513.951.351.061.28
14.16
19.83
25.49
31.16
36.82
42.49
22M1015.45+1.35+9.57%16.1512.1513.951.120.851.07
14.38
20.13
25.88
31.63
37.38
43.13
22M0914.1-3.15-18.3%17.212.714.591.180.870.97
14.59
20.43
26.26
32.1
37.93
43.77
22M0817.25+0.3+1.77%18.215.214.591.251.041.18
14.6
20.44
26.29
32.13
37.97
43.81
22M0716.95-2.35-12.2%19.8515.714.591.361.071.16
14.62
20.46
26.31
32.16
38
43.85
22M0619.3-3.15-14%2318.514.631.571.261.32
14.63
20.48
26.33
32.19
38.04
43.89
22M0522.45+1+4.66%24.220.314.631.651.381.53
14.7
20.58
26.45
32.33
38.21
44.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0421.45-3.8-15%25.1520.7514.631.71.411.45
14.76
20.67
26.57
32.48
38.38
44.29
22M0325.25+0.35+1.41%27.523.514.831.851.581.7
14.83
20.76
26.69
32.63
38.56
44.49
22M0224.9-1.6-6.04%28.824.314.831.961.651.69
14.72
20.61
26.5
32.38
38.27
44.16
22M0126.5-5.3-16.7%32.526.3514.832.221.81.81
14.61
20.45
26.3
32.14
37.99
43.83
21M1231.8+3.7+13.2%32.526.714.52.241.842.19
14.5
20.3
26.1
31.9
37.7
43.5
21M1128.1+4.6+19.6%32.121.1514.52.231.471.95
14.41
20.17
25.93
31.69
37.46
43.22
21M1023.5+0.3+1.29%24.319.814.51.71.381.64
14.31
20.04
25.76
31.49
37.21
42.94
21M0923.2-3.8-14.1%27.722.5514.221.951.591.63
14.22
19.91
25.6
31.28
36.97
42.66
21M0827-5.3-16.4%35.324.714.222.511.751.92
14.09
19.72
25.36
30.99
36.63
42.26
21M0732.3+0.75+2.38%36.929.714.222.642.132.31
13.95
19.53
25.12
30.7
36.28
41.86
21M0631.55-3.45-9.86%37.1530.913.822.692.242.28
13.82
19.35
24.88
30.4
35.93
41.46
21M0535-6.5-15.7%4325.8513.823.141.892.56
13.69
19.16
24.64
30.11
35.59
41.06
21M0441.5+3.5+9.21%44.535.2513.823.282.63.06
13.55
18.97
24.4
29.82
35.24
40.66
21M0338+9.55+33.6%39.7525.813.422.961.922.83
13.42
18.79
24.16
29.52
34.89
40.26
21M0228.45+5.3+22.9%28.821.813.422.171.642.14
13.27
18.58
23.89
29.2
34.51
39.82
21M0123.15+5.65+32.3%25.718.213.421.961.391.76
13.13
18.38
23.63
28.88
34.13
39.38
20M1217.5+1.3+8.02%20.215.7512.981.561.211.35
12.98
18.17
23.36
28.56
33.75
38.94
20M1116.2+2.95+22.3%16.712.812.981.30.991.26
12.88
18.04
23.19
28.34
33.5
38.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1013.25+0.4+3.11%15.212.8512.981.1911.04
12.79
17.9
23.02
28.13
33.25
38.36
20M0912.85+1.05+8.9%1511.712.691.180.921.01
12.69
17.77
22.84
27.92
32.99
38.07
20M0811.8+2+20.4%12.29.7112.690.970.770.94
12.58
17.62
22.65
27.68
32.72
37.75
20M079.8+1.1+12.6%10.78.5712.690.860.690.79
12.48
17.47
22.46
27.45
32.44
37.43
20M068.7+0.7+8.75%9.097.912.370.730.640.7
12.37
17.32
22.27
27.21
32.16
37.11
20M058+0.01+0.13%8.297.6112.370.670.610.65
12.38
17.34
22.29
27.24
32.2
37.15
20M047.99+1.09+15.8%8.086.812.370.650.550.64
12.4
17.36
22.31
27.27
32.23
37.19
20M036.9-2.39-25.7%9.36.0912.410.750.490.56
12.41
17.37
22.34
27.3
32.27
37.23
20M029.29-0.4-4.13%9.99912.410.790.710.73
12.7
17.78
22.86
27.94
33.02
38.1
20M019.69-0.21-2.12%10.99.5712.410.840.740.75
12.99
18.19
23.38
28.58
33.77
38.97
19M129.9+0.12+1.23%10.29.6413.280.770.730.75
13.28
18.59
23.9
29.22
34.53
39.84
19M119.78-0.18-1.81%10.69.5713.280.780.70.72
13.61
19.05
24.49
29.93
35.38
40.82
19M109.96+0.46+4.84%10.69.1313.280.760.660.71
13.93
19.51
25.08
30.65
36.23
41.8
19M099.5-0.23-2.36%9.819.4114.260.690.660.67
14.26
19.96
25.67
31.37
37.08
42.78
19M089.73-0.01-0.1%9.889.414.260.680.650.67
14.53
20.34
26.15
31.97
37.78
43.59
19M079.74-0.06-0.61%10.39.6214.260.70.650.66
14.8
20.72
26.64
32.56
38.48
44.4
19M069.8-0.4-3.92%10.29.5515.070.680.630.65
15.07
21.1
27.13
33.15
39.18
45.21
19M0510.2-0.65-5.99%10.859.9815.070.720.660.67
15.15
21.21
27.27
33.33
39.39
45.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0410.85-0.25-2.25%11.510.6515.070.760.70.71
15.23
21.32
27.41
33.51
39.6
45.69
19M0311.1-1-8.26%12.110.8515.310.790.710.73
15.31
21.43
27.56
33.68
39.81
45.93
19M0212.1+1.95+19.2%12.610.115.310.830.660.8
15.21
21.29
27.38
33.46
39.55
45.63
19M0110.15+0.47+4.86%10.659.515.310.70.630.67
15.11
21.15
27.2
33.24
39.29
45.33
18M129.68-0.72-6.92%10.759.5215.010.720.630.64
15.01
21.01
27.02
33.02
39.03
45.03
18M1110.4+1.28+14%10.59.1515.010.70.610.69
15.03
21.04
27.05
33.07
39.08
45.09
18M109.12-1.83-16.7%12.18.815.010.80.580.61
15.05
21.07
27.09
33.11
39.13
45.15
18M0910.95-1.45-11.7%12.4510.2515.070.830.680.73
15.07
21.1
27.13
33.15
39.18
45.21
18M0812.4-1.1-8.15%14.151215.070.920.780.81
15.37
21.52
27.67
33.81
39.96
46.11
18M0713.5-1.5-10%15.212.915.070.970.820.86
15.67
21.94
28.21
34.47
40.74
47.01
18M0615+1.7+12.8%16.513.215.971.030.830.94
15.97
22.36
28.75
35.13
41.52
47.91
18M0513.3-0.55-3.97%14.412.415.970.90.770.83
16.04
22.46
28.87
35.29
41.7
48.12
18M0413.85-2.9-17.3%17.213.2515.971.070.820.86
16.11
22.55
29
35.44
41.89
48.33
18M0316.7500%19.316.3516.181.191.011.04
16.18
22.65
29.12
35.6
42.07
48.54
18M0216.75-0.95-5.37%17.914.2516.181.110.881.04
16.16
22.63
29.09
35.56
42.02
48.49
18M0117.7+2.1+13.5%21.3516.5516.181.321.021.1
16.15
22.61
29.06
35.52
41.98
48.44
17M1215.6+2.55+19.5%15.612.716.130.970.790.97
16.13
22.58
29.03
35.49
41.94
48.39
17M1113.05+0.15+1.16%15.6512.416.130.970.770.81
16.06
22.48
28.9
35.32
41.75
48.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1012.9+1.1+9.32%13.7511.816.130.860.740.81
15.98
22.38
28.77
35.16
41.56
47.95
17M0911.8-0.05-0.42%12.811.315.910.80.710.74
15.91
22.27
28.64
35
41.37
47.73
17M0811.85-1.45-10.9%13.451115.910.850.70.75
15.83
22.16
28.49
34.82
41.15
47.48
17M0713.3+0.35+2.7%14.1512.915.910.90.820.84
15.74
22.04
28.34
34.64
40.93
47.23
17M0612.95-0.05-0.38%14.2512.815.660.910.820.83
15.66
21.92
28.19
34.45
40.72
46.98
17M0513+0.1+0.78%13.51215.660.870.770.83
15.59
21.83
28.07
34.31
40.54
46.78
17M0412.9+1+8.4%13.7511.715.660.890.750.83
15.53
21.74
27.95
34.16
40.37
46.58
17M0311.9+0.05+0.42%13.0510.9515.460.840.710.77
15.46
21.64
27.83
34.01
40.2
46.38
17M0211.85+0.45+3.95%12.5510.4515.460.790.660.75
15.82
22.15
28.48
34.8
41.13
47.46
17M0111.4+1.3+12.9%11.610.0515.460.720.620.7
16.18
22.65
29.12
35.6
42.07
48.54
16M1210.1-0.5-4.72%10.810.0516.540.650.610.61
16.54
23.16
29.77
36.39
43
49.62
16M1110.6+0.1+0.95%10.659.716.540.640.580.64
16.63
23.29
29.94
36.59
43.25
49.9
16M1010.5-0.75-6.67%12.4510.3516.540.740.620.63
16.73
23.42
30.11
36.8
43.49
50.18
16M0911.25+2.09+22.8%11.359.116.820.670.540.67
16.82
23.55
30.28
37
43.73
50.46
16M089.16+0.28+3.15%9.348.4516.820.550.50.54
16.98
23.77
30.56
37.35
44.14
50.93
16M078.88+0.71+8.69%9.398.0816.820.550.470.52
17.13
23.99
30.84
37.69
44.55
51.4
16M068.17+0.07+0.86%8.187.8517.290.470.450.47
17.29
24.21
31.12
38.04
44.95
51.87
16M058.1-0.69-7.85%8.918.0217.290.510.460.47
17.38
24.33
31.28
38.23
45.18
52.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M048.79-0.71-7.47%9.638.7317.290.550.50.5
17.46
24.45
31.43
38.42
45.4
52.39
16M039.5+0.42+4.63%10.59.1817.550.60.520.54
17.55
24.57
31.59
38.61
45.63
52.65
16M029.08+0.28+3.18%9.38.6817.550.530.490.52
17.62
24.66
31.71
38.76
45.8
52.85
16M018.8-0.1-1.12%8.998.2117.550.510.460.5
17.68
24.76
31.83
38.9
45.98
53.05
15M128.9+0.15+1.71%9.58.717.750.540.490.5
17.75
24.85
31.95
39.05
46.15
53.25
15M118.75-0.65-6.91%9.538.617.750.530.480.49
17.9
25.06
32.22
39.38
46.54
53.7
15M109.4-0.9-8.74%10.359.3417.750.570.520.52
18.05
25.27
32.49
39.71
46.93
54.15
15M0910.3+2.35+29.6%10.37.7518.20.570.430.57
18.2
25.48
32.76
40.04
47.32
54.6
15M087.95-0.75-8.62%9.17.0218.20.510.390.44
17.99
25.18
32.38
39.57
46.77
53.96
15M078.7-1.18-11.9%10.158.218.20.570.460.49
17.77
24.88
31.99
39.1
46.21
53.32
15M069.88-1.77-15.2%11.659.8517.560.660.560.56
17.56
24.58
31.61
38.63
45.66
52.68
15M0511.65-0.85-6.8%12.711.417.560.720.640.66
17.76
24.86
31.96
39.06
46.17
53.27
15M0412.5-0.2-1.57%12.751217.560.710.670.7
17.95
25.13
32.32
39.5
46.68
53.86
15M0312.7-0.25-1.93%13.412.618.150.740.690.7
18.15
25.41
32.67
39.93
47.19
54.45
15M0212.95+0.25+1.97%13.2512.618.150.730.690.71
18.2
25.48
32.75
40.03
47.31
54.59
15M0112.7+0.45+3.67%13.1511.9518.150.720.660.7
18.24
25.54
32.84
40.14
47.43
54.73
14M1212.25+0.75+6.52%12.6511.218.290.690.610.67
18.29
25.61
32.92
40.24
47.55
54.87
14M1111.5-0.55-4.56%12.511.418.290.690.630.64
18.04
25.26
32.47
39.69
46.9
54.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1012.05-1.7-12.4%14.211.5518.290.80.650.68
17.79
24.91
32.02
39.14
46.25
53.37
14M0913.75-0.75-5.17%15.1513.3517.540.860.760.78
17.54
24.56
31.57
38.59
45.6
52.62
14M0814.5+1.55+12%15.412.817.540.890.740.84
17.33
24.27
31.2
38.13
45.07
52
14M0712.95-0.2-1.52%13.912.817.540.810.750.76
17.13
23.98
30.83
37.68
44.53
51.38
14M0613.15+1+8.23%13.611.8516.920.80.70.78
16.92
23.69
30.46
37.22
43.99
50.76
14M0512.1500%12.611.316.920.750.670.72
16.9
23.66
30.43
37.19
43.95
50.71
14M0412.15-0.35-2.8%13.711.916.920.810.70.72
16.89
23.64
30.4
37.15
43.91
50.66
14M0312.5-1.6-11.3%14.1512.4516.870.840.740.74
16.87
23.62
30.37
37.11
43.86
50.61
14M0214.1+0.15+1.08%14.6513.416.870.860.790.83
16.94
23.71
30.49
37.26
44.04
50.81
14M0113.95+1.3+10.3%1512.6516.870.880.740.82
17
23.8
30.61
37.41
44.21
51.01
13M1212.65+0.8+6.75%13.211.8517.070.770.690.74
17.07
23.9
30.73
37.55
44.38
51.21
13M1111.85+0.25+2.16%12.211.117.070.720.660.7
16.94
23.72
30.49
37.27
44.04
50.82
13M1011.6+0.6+5.45%12.610.9517.070.750.650.69
16.81
23.53
30.26
36.98
43.71
50.43
13M0911+0.15+1.38%11.1510.616.680.670.640.66
16.68
23.35
30.02
36.7
43.37
50.04
13M0810.85-1.1-9.21%1210.6516.680.720.640.65
16.65
23.31
29.96
36.62
43.28
49.94
13M0711.95+0.95+8.64%12.210.9516.680.730.660.72
16.61
23.26
29.9
36.55
43.19
49.84
13M0611-0.8-6.78%1210.916.580.720.660.66
16.58
23.21
29.84
36.48
43.11
49.74
13M0511.8+0.15+1.29%12.211.5516.580.730.690.71
16.66
23.32
29.98
36.64
43.31
49.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0411.65-0.25-2.1%11.9511.416.580.710.680.7
16.73
23.43
30.12
36.81
43.51
50.2
13M0311.9-0.3-2.46%12.411.716.810.740.70.71
16.81
23.53
30.26
36.98
43.71
50.43
13M0212.2+0.15+1.24%12.411.916.810.750.720.73
16.63
23.29
29.94
36.59
43.25
49.9
13M0112.05+0.05+0.42%12.3511.616.810.750.70.73
16.46
23.04
29.62
36.2
42.79
49.37
12M121200%12.511.916.280.770.730.74
16.28
22.79
29.3
35.82
42.33
48.84
12M1112+0.2+1.69%12.1511.216.280.750.690.74
16.26
22.77
29.27
35.78
42.28
48.79
12M1011.8-0.95-7.45%12.8511.716.280.790.720.73
16.25
22.75
29.24
35.74
42.24
48.74
12M0912.75+0.3+2.41%13.112.3516.230.810.760.79
16.23
22.72
29.21
35.71
42.2
48.69
12M0812.45-0.35-2.73%13.3512.416.230.820.760.76
16.32
22.84
29.37
35.9
42.42
48.95
12M0712.8-0.15-1.16%13.5512.316.230.830.750.78
16.4
22.96
29.53
36.09
42.65
49.21
12M0612.95-0.55-4.07%13.3512.6516.490.810.770.79
16.49
23.09
29.68
36.28
42.87
49.47
12M0513.5-0.35-2.53%14.213.2516.490.850.80.81
16.65
23.31
29.96
36.62
43.28
49.94
12M0413.85-0.7-4.81%15.1513.716.490.90.820.82
16.8
23.52
30.25
36.97
43.69
50.41
12M0314.55-0.55-3.64%15.814.216.960.930.840.86
16.96
23.74
30.53
37.31
44.1
50.88
12M0215.1+0.8+5.59%15.814.416.960.930.850.89
17.02
23.83
30.64
37.45
44.26
51.07
12M0114.3-0.1-0.69%14.4513.5516.960.850.790.84
17.09
23.92
30.76
37.59
44.43
51.26
11M1214.4+0.3+2.13%14.612.9517.150.850.760.84
17.15
24.01
30.87
37.73
44.59
51.45
11M1114.1-1.8-11.3%16.314.117.150.950.820.82
17.12
23.97
30.82
37.67
44.52
51.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1015.9-0.05-0.31%16.515.5517.150.970.910.93
17.1
23.94
30.77
37.61
44.45
51.29
11M0915.95-0.45-2.74%17.215.5517.071.010.910.93
17.07
23.9
30.73
37.55
44.38
51.21
11M0816.4-2.65-13.9%19.415.5517.071.170.930.98
16.65
23.31
29.97
36.63
43.29
49.95
11M0719.05-0.85-4.27%20.318.7517.071.251.161.17
16.23
22.72
29.21
35.71
42.2
48.69
11M0619.9-1.8-8.29%22.6518.915.811.431.21.26
15.81
22.13
28.46
34.78
41.11
47.43
11M0521.7+2.1+10.7%22.7519.4515.811.411.211.35
16.11
22.55
29
35.44
41.89
48.33
11M0419.6+0.25+1.29%20.519.3515.811.251.181.19
16.41
22.97
29.54
36.1
42.67
49.23
11M0319.35+0.25+1.31%21.0517.7516.711.261.061.16
16.71
23.39
30.08
36.76
43.45
50.13
11M0219.1-1.75-8.39%21.618.7516.711.31.131.15
16.57
23.19
29.82
36.45
43.07
49.7
11M0120.85-1.1-5.01%2220.716.711.341.261.27
16.42
22.99
29.56
36.13
42.7
49.27
10M1221.95+0.75+3.54%23.1521.0516.281.421.291.35
16.28
22.79
29.3
35.82
42.33
48.84
10M1121.2-1.2-5.36%22.7520.616.281.381.251.29
16.43
23
29.57
36.14
42.71
49.28
10M1022.4-1.65-6.86%24.5521.6516.281.481.311.35
16.57
23.2
29.83
36.46
43.09
49.72
10M0924.05-1.2-4.75%27.1523.816.721.621.421.44
16.72
23.41
30.1
36.78
43.47
50.16
10M0825.25-0.7-2.7%28.625.216.721.711.511.51
16.7
23.38
30.07
36.75
43.43
50.11
10M0725.95+0.75+2.98%26.452516.721.591.51.56
16.69
23.36
30.04
36.71
43.39
50.06
10M0625.2-2-7.35%27.224.816.671.631.491.51
16.67
23.34
30.01
36.67
43.34
50.01
10M0527.2-2.7-9.03%31.22516.671.851.481.61
16.87
23.61
30.36
37.11
43.85
50.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0429.9+2.95+10.9%33.226.816.671.951.571.75
17.06
23.89
30.71
37.54
44.36
51.19
10M0326.95+1.95+7.8%27.8524.717.261.611.431.56
17.26
24.16
31.07
37.97
44.88
51.78
10M0225+0.85+3.52%25.221.8517.261.481.281.47
17.06
23.88
30.7
37.52
44.35
51.17
10M0124.15-3.2-11.7%27.5523.517.261.631.391.43
16.85
23.59
30.34
37.08
43.82
50.56
09M1227.35+3.05+12.6%28.224.1516.651.691.451.64
16.65
23.31
29.97
36.63
43.29
49.95
09M1124.3+1.15+4.97%25.522.5516.651.551.371.48
16.45
23.03
29.61
36.19
42.77
49.35
09M1023.15+0.25+1.09%27.822.816.651.711.41.42
16.25
22.75
29.25
35.75
42.25
48.75
09M0922.9+2.25+10.9%23.6520.516.051.471.281.43
16.05
22.47
28.89
35.31
41.73
48.15
09M0820.65-1.8-8.02%24.719.4516.051.541.211.29
16.07
22.5
28.93
35.35
41.78
48.21
09M0722.45+5.15+29.8%22.4517.316.051.41.081.4
16.09
22.53
28.96
35.4
41.83
48.27
09M0617.3-2.05-10.6%19.716.316.111.221.011.07
16.11
22.55
29
35.44
41.89
48.33
09M0519.35+1.7+9.63%19.917.716.111.221.081.18
16.36
22.9
29.44
35.98
42.53
49.07
09M0417.65+2.5+16.5%19.315.216.111.160.921.06
16.6
23.24
29.89
36.53
43.17
49.81
09M0315.15+2.65+21.2%1612.416.850.950.740.9
16.85
23.59
30.33
37.07
43.81
50.55
09M0212.5+1+8.7%12.811.516.850.770.690.75
16.65
23.31
29.97
36.63
43.29
49.95
09M0111.5-1.45-11.2%13.811.216.850.840.680.7
16.45
23.03
29.61
36.19
42.77
49.35
08M1212.95-0.5-3.72%13.612.116.250.840.740.8
16.25
22.75
29.25
35.75
42.25
48.75
08M1113.45-3.2-19.2%17.311.5516.251.060.710.83
16.28
22.8
29.31
35.82
42.34
48.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1016.65-5.85-26%2314.0516.251.410.861.02
16.32
22.84
29.37
35.9
42.42
48.95
08M0922.5-2.4-9.64%24.920.0516.351.521.231.38
16.35
22.89
29.43
35.97
42.51
49.05
08M0824.9+4.2+20.3%25.52016.351.531.21.49
16.72
23.4
30.09
36.78
43.46
50.15
08M0720.7-3.6-14.8%25.520.116.351.491.181.21
17.08
23.92
30.75
37.58
44.42
51.25
08M0624.3-8-24.8%32.424.317.451.861.391.39
17.45
24.43
31.41
38.39
45.37
52.35
08M0532.3+0.5+1.57%36.231.217.452.081.791.86
17.39
24.35
31.31
38.27
45.22
52.18
08M0431.8+1.95+6.53%33.6529.7517.451.941.721.83
17.34
24.27
31.21
38.14
45.08
52.01
08M0329.85+0.85+2.93%30.927.417.281.791.591.73
17.28
24.19
31.1
38.02
44.93
51.84
08M0229+1.1+3.94%29.3526.817.281.711.561.69
17.16
24.02
30.89
37.75
44.62
51.48
08M0127.9-4.3-13.4%3326.517.281.941.561.64
17.04
23.86
30.67
37.49
44.3
51.12
07M1232.2+2.7+9.15%33.226.5516.921.961.571.9
16.92
23.69
30.46
37.22
43.99
50.76
07M1129.5-6-16.9%3626.4516.922.161.591.77
16.63
23.28
29.93
36.59
43.24
49.89
07M1035.5-5.85-14.1%41.635.116.922.552.152.17
16.34
22.88
29.41
35.95
42.48
49.02
07M0941.35-2.15-4.94%44.8538.516.052.792.42.58
16.05
22.47
28.89
35.31
41.73
48.15
07M0843.5-4.85-10%48.740.516.052.972.472.65
16.39
22.94
29.5
36.05
42.61
49.16
07M0748.35-1.1-2.22%604716.053.592.812.89
16.72
23.41
30.1
36.79
43.48
50.17
07M0649.45+5.05+11.4%504417.062.932.582.9
17.06
23.88
30.71
37.53
44.36
51.18
07M0544.4-1.1-2.42%4641.817.062.682.432.59
17.17
24.04
30.91
37.77
44.64
51.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.36)		最低
PBR
(0.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0445.5-1.5-3.19%5145.317.062.952.622.63
17.28
24.19
31.1
38.02
44.93
51.84
07M0347+3.8+8.8%52.341.717.393.012.42.7
17.39
24.35
31.3
38.26
45.21
52.17
07M0243.2+1.8+4.35%43.4540.817.392.542.382.52
17.14
23.99
30.85
37.7
44.56
51.41
07M0141.4+1.95+4.94%46.53917.392.752.312.45
16.88
23.64
30.39
37.14
43.9
50.65
06M1239.45-6.15-13.5%4638.516.632.772.322.37
16.63
23.28
29.93
36.59
43.24
49.89
06M1145.6+0.1+0.22%53.942.5516.633.312.612.8
16.29
22.8
29.32
35.83
42.35
48.86
06M1045.5+11.2+32.7%52.832.416.633.312.032.85
15.94
22.32
28.7
35.08
41.45
47.83