≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2404 漢唐 / 本淨比河流圖(月)

2404 漢唐

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10301035-5-0.48%2.9%104010551025
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5966.17億4761.25張/筆103610.8615.530.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7467.78億1,863401張/筆10420 (0%)

連續漲跌: 首日下跌  ( -5元 / -0.48%)

財報評分: 最新64分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 漢唐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:47)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/04 18:33)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台積電奪「三冠王」！5000大企業AI浪潮中雙創紀錄　緯穎4數據翻倍 (ETtoday新聞雲 06/24 12:04)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 漢唐決議訂定除息基準日 (公告訊息 06/18 15:26)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 聯電超大咖倒貨利空結束　3檔「同病相憐」個股齊奔漲停 (ETtoday新聞雲 06/12 10:11)

2404 漢唐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26M091030-30-2.83%110599294.8411.6510.4610.86
379.4
512.1
644.9
777.7
910.5
1043
26M081060-40-3.64%1180103594.8412.4410.9111.18
379.4
512.1
644.9
777.7
910.5
1043
26M071100-220-16.7%139597594.8414.7110.2811.6
379.4
512.1
644.9
777.7
910.5
1043
26M061320+165+14.3%1450108594.8415.2911.4413.92
379.4
512.1
644.9
777.7
910.5
1043
26M051155+205+21.6%134596594.8415.1810.8913.03
354.5
478.5
602.6
726.6
850.7
974.7
26M04950+129+15.7%105582494.8412.811011.53
329.5
444.9
560.2
675.6
790.9
906.3
26M03821-309-27.3%113082176.1614.8410.7810.78
304.6
411.3
517.9
624.5
731.1
837.8
26M021130+222+24.4%113589076.1613.5610.6313.5
334.8
451.9
569.1
686.3
803.5
920.6
26M01908-41-4.32%124590876.1613.659.959.95
364.9
492.6
620.3
748.1
875.8
1003
25M12949+148+18.5%100076798.7610.137.779.61
395
533.3
671.6
809.8
948.1
1086
25M11801-61-7.08%86772698.769.277.768.56
374.1
505
636
766.9
897.8
1029
25M10862-34-3.79%93281898.7610.569.279.76
353.1
476.7
600.3
724
847.6
971.2
25M09896-334-27.2%124589083.0514.9910.7210.79
332.2
448.5
564.7
681
797.3
913.6
25M081230+440+55.7%124578483.0516.110.1415.9
309.4
417.6
525.9
634.2
742.5
850.7
25M07790+167+26.8%81062383.0511.318.711.03
286.5
386.8
487.1
587.4
687.6
787.9
25M06623+64+11.4%66554465.9210.098.259.45
263.7
356
448.3
540.5
632.8
725.1
25M05559+117+26.5%565422.565.928.826.598.72
256.3
346
435.7
525.4
615.1
704.8
25M04442-14.5-3.18%485375.565.927.796.047.1
248.9
336
423.1
510.2
597.3
684.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25M03456.5+22+5.06%470.540860.377.796.767.56
241.5
326
410.5
495
579.6
664.1
25M02434.5-77.5-15.1%50643160.377.646.56.56
265.1
357.9
450.7
543.4
636.2
729
25M01512+30+6.22%53345660.377.386.327.09
288.7
389.8
490.8
591.8
692.9
793.9
24M12482+53.5+12.5%487.542578.086.245.446.17
312.3
421.6
530.9
640.3
749.6
858.9
24M11428.5+90.5+26.8%43733378.085.874.475.75
298
402.3
506.6
610.8
715.1
819.4
24M10338+19+5.96%35131278.084.954.44.77
283.6
382.9
482.2
581.4
680.7
780
24M09319-25.5-7.4%35131967.325.214.744.74
269.3
363.5
457.8
552
646.3
740.5
24M08344.5+3.5+1.03%35028667.325.54.495.41
254.8
343.9
433.1
522.3
611.5
700.6
24M07341-25-6.83%39331367.326.545.215.68
240.3
324.4
408.5
492.5
576.6
660.7
24M06366+0.5+0.14%374.5350.556.446.646.216.48
225.8
304.8
383.8
462.8
541.8
620.8
24M05365.5-29.5-7.47%39934256.447.36.266.69
218.5
295
371.5
448
524.4
600.9
24M04395+2+0.51%43438556.448.227.297.48
211.3
285.2
359.2
433.1
507.1
581
24M03393+99.5+33.9%448.5294.551.018.795.777.7
204
275.5
346.9
418.3
489.7
561.1
24M02293.5+16.5+5.96%29727351.015.354.915.28
222.2
300
377.8
455.6
533.4
611.2
24M01277+12.5+4.73%282.5263.551.014.74.384.61
240.4
324.6
408.7
492.9
577.1
661.2
23M12264.5+20+8.18%284243.564.664.393.774.09
258.6
349.2
439.7
530.2
620.7
711.3
23M11244.5+4.5+1.88%251240.564.663.953.793.85
253.9
342.8
431.6
520.5
609.4
698.2
23M10240+12.5+5.49%248220.564.663.983.543.85
249.2
336.4
423.6
510.8
598
685.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23M09227.5+10+4.6%240.521561.113.943.523.72
244.4
330
415.5
501.1
586.7
672.2
23M08217.5-3-1.36%234213.561.113.993.643.71
234.5
316.6
398.7
480.8
562.9
645
23M07220.5+2.5+1.15%227.520561.114.053.653.93
224.6
303.2
381.9
460.5
539.1
617.7
23M06218-11-4.8%239213.553.684.453.984.06
214.7
289.9
365
440.2
515.3
590.5
23M05229+12.5+5.77%231215.553.684.534.224.49
204.1
275.6
347
418.5
490
561.4
23M04216.5+5+2.36%219207.553.684.534.294.47
193.6
261.3
329.1
396.8
464.6
532.3
23M03211.5-14-6.21%24120145.755.274.394.62
183
247
311.1
375.2
439.2
503.2
23M02225.5+19.5+9.47%22820645.754.654.24.6
196
264.6
333.2
401.8
470.4
539
23M01206+23+12.6%206.5181.545.753.953.473.94
209
282.2
355.3
428.5
501.7
574.8
22M12183+4+2.23%192172.555.513.463.113.3
222
299.8
377.5
455.2
532.9
610.6
22M11179+34+23.4%17914355.513.332.663.33
215.3
290.6
366
441.4
516.7
592.1
22M10145-5-3.33%158.5138.555.513.042.662.78
208.5
281.5
354.5
427.5
500.5
573.5
22M09150-8.5-5.36%181.514350.453.62.832.97
201.8
272.4
343.1
413.7
484.3
555
22M08158.5+5.5+3.59%164.5145.550.453.433.033.31
191.8
258.9
326
393.1
460.3
527.4
22M07153+5.5+3.73%153.512950.453.382.843.37
181.7
245.4
309
372.6
436.2
499.8
22M06147.5-33-18.3%191.5143.542.934.463.343.44
171.7
231.8
291.9
352
412.1
472.2
22M05180.5+1+0.56%184171.542.934.384.084.3
168.1
226.9
285.7
344.5
403.4
462.2
22M04179.5-15.5-7.95%195174.542.934.744.254.37
164.4
222
279.5
337
394.6
452.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22M03195+19+10.8%201170.540.1954.244.85
160.8
217
273.3
329.6
385.8
442.1
22M02176+1.5+0.86%181.517240.194.163.954.04
174.4
235.4
296.5
357.5
418.5
479.6
22M01174.5-7-3.86%191172.540.194.063.673.71
188
253.8
319.6
385.4
451.2
517
21M12181.5+3+1.68%18416950.413.653.353.6
201.6
272.2
342.8
413.4
483.9
554.5
21M11178.5-5-2.72%194.5174.550.413.943.543.62
197.3
266.3
335.3
404.4
473.4
542.4
21M10183.5+6.5+3.67%18517050.413.843.533.81
192.9
260.4
327.9
395.4
462.9
530.4
21M09177-22-11.1%19817047.124.23.613.76
188.5
254.4
320.4
386.4
452.4
518.3
21M08199+3.5+1.79%20718047.124.563.964.38
181.6
245.2
308.8
372.3
435.9
499.5
21M07195.5-17-8%21319547.124.874.464.47
174.8
235.9
297.1
358.3
419.5
480.6
21M06212.5-18.5-8.01%243.5208.541.985.84.975.06
167.9
226.7
285.5
344.2
403
461.8
21M05231-12.5-5.13%242.5205.541.985.894.995.61
164.8
222.4
280.1
337.8
395.4
453.1
21M04243.5-4-1.62%275.524041.986.825.946.03
161.6
218.2
274.7
331.3
387.8
444.4
21M03247.5+10.5+4.43%25222439.616.365.666.25
158.4
213.9
269.3
324.8
380.3
435.7
21M02237-2-0.84%247.523339.615.645.315.4
175.6
237.1
298.5
360
421.5
482.9
21M01239+23+10.6%258.521539.615.364.464.96
192.8
260.3
327.7
395.2
462.7
530.2
20M12216-12.5-5.47%231.520952.494.413.984.12
210
283.4
356.9
430.4
503.9
577.4
20M11228.5+30+15.1%231.5198.552.494.543.894.48
204
275.3
346.7
418.1
489.5
560.9
20M10198.5+3.5+1.79%204.5193.552.494.133.914.01
198
267.2
336.5
405.8
475.1
544.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
20M09195-11-5.34%207190.547.994.313.974.06
192
259.1
326.3
393.5
460.7
527.9
20M08206+0.5+0.24%21719347.994.764.234.52
182.3
246.1
309.9
373.7
437.5
501.3
20M07205.5+4.5+2.24%224.520047.995.24.634.76
172.6
233
293.5
353.9
414.3
474.7
20M06201-9-4.29%226197.540.745.554.854.93
163
220
277
334.1
391.1
448.1
20M05210+20.5+10.8%214184.540.745.54.745.4
155.6
210
264.5
318.9
373.4
427.8
20M04189.5+24+14.5%191.516240.745.174.375.12
148.2
200.1
251.9
303.8
355.6
407.5
20M03165.5-18-9.81%189130.535.25.373.714.7
140.8
190.1
239.4
288.6
337.9
387.2
20M02183.5-4.5-2.39%191.518135.24.984.714.77
153.8
207.6
261.5
315.3
369.1
423
20M01188-8-4.08%203.518135.24.884.344.51
166.8
225.2
283.6
341.9
400.3
458.7
19M12196+20.5+11.7%20417044.954.543.784.36
179.8
242.7
305.7
368.6
431.5
494.4
19M11175.5+17+10.7%181.5158.544.954.183.654.04
173.6
234.3
295.1
355.8
416.5
477.3
19M10158.5-6-3.65%165.515344.953.963.663.79
167.3
225.9
284.4
343
401.6
460.1
19M09164.5+9.5+6.13%172.515340.274.283.84.08
161.1
217.5
273.8
330.2
386.6
443
19M08155-3.5-2.21%158.514740.274.033.743.94
157.4
212.5
267.6
322.6
377.7
432.8
19M07158.5+6.5+4.28%169147.540.274.43.844.13
153.7
207.5
261.3
315.1
368.9
422.7
19M06152+6.5+4.47%157.514137.54.23.764.05
150
202.5
255
307.5
360
412.5
19M05145.5+8+5.82%169.5135.537.54.33.443.7
157.5
212.6
267.8
322.9
378
433.1
19M04137.5+29+26.7%142107.537.53.442.613.33
165
222.8
280.5
338.3
396
453.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
19M03108.5+4+3.83%11410243.132.642.362.52
172.5
232.9
293.3
353.7
414
474.4
19M02104.5+10.5+11.2%106.593.143.132.572.252.52
165.8
223.8
281.8
339.8
397.8
455.8
19M0194+4.3+4.79%100.58943.132.532.242.36
159
214.6
270.3
326
381.6
437.2
18M1289.7+25.8+40.4%99.675.538.062.621.982.36
152.2
205.5
258.8
312.1
365.4
418.7
18M1163.9+8.6+15.6%6655.138.061.851.541.79
143
193
243.1
293.1
343.1
393.2
18M1055.3-3.6-6.11%59.753.738.061.791.611.65
133.7
180.5
227.3
274.1
320.9
367.7
18M0958.9-3.1-5%62.258.831.1121.891.89
124.4
168
211.5
255.1
298.7
342.2
18M0862+3.6+6.16%63.85831.112.181.982.12
117.1
158.1
199.1
240.2
281.2
322.2
18M0758.4-8-12%60.454.831.112.222.13
109.9
148.3
186.8
225.2
263.6
302.1
18M0666.4+2.2+3.43%68.964.225.642.692.52.59
102.6
138.5
174.4
210.2
246.1
282
18M0564.2+0.1+0.16%6663.625.642.312.232.25
114.3
154.3
194.3
234.2
274.2
314.2
18M0464.1-1.5-2.29%68.663.125.642.1822.04
126
170.1
214.2
258.2
302.3
346.4
18M0365.6+7.5+12.9%66.55634.421.931.631.91
137.7
185.9
234.1
282.2
330.4
378.6
18M0258.1-1.2-2.02%60.257.334.421.891.81.82
127.6
172.3
216.9
261.6
306.3
350.9
18M0159.3+0.6+1.02%6257.534.422.111.962.02
117.5
158.7
199.8
241
282.1
323.3
17M1258.7-0.1-0.17%61.957.426.872.32.142.18
107.5
145.1
182.7
220.3
258
295.6
17M1158.8+4.8+8.89%59.251.526.872.231.942.21
106.3
143.5
180.7
217.9
255.1
292.3
17M1054+2.4+4.65%5751.926.872.171.982.06
105.1
141.9
178.7
215.5
252.3
289
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
17M0951.6-2.7-4.97%5651.225.982.161.971.99
103.9
140.3
176.7
213
249.4
285.8
17M0854.3-2.5-4.4%57.553.125.982.272.092.14
101.4
136.9
172.4
207.9
243.4
278.9
17M0756.8-13.4-19.1%72.756.525.982.942.282.3
98.91
133.5
168.1
202.8
237.4
272
17M0670.2-1.7-2.36%72.667.924.13.012.822.91
96.4
130.1
163.9
197.6
231.4
265.1
17M0571.9+7.5+11.6%72.262.324.12.832.442.81
102.2
138
173.7
209.5
245.2
281
17M0464.4-2.4-3.59%68.463.324.12.532.352.39
108
145.8
183.6
221.3
259.1
296.9
17M0366.8+7.3+12.3%68.555.628.442.411.952.35
113.8
153.6
193.4
233.2
273
312.8
17M0259.5+8.2+16%59.951.328.442.121.822.11
112.9
152.4
191.9
231.4
270.9
310.5
17M0151.3+2+4.06%51.649.328.441.841.761.83
112
151.2
190.4
229.7
268.9
308.1
16M1249.3+1.15+2.39%49.747.727.791.791.721.77
111.2
150.1
189
227.9
266.8
305.7
16M1148.15+0.8+1.69%48.345.127.791.781.661.77
108.8
146.9
185
223
261.1
299.2
16M1047.35-0.3-0.63%48.6546.0527.791.831.731.78
106.4
143.7
180.9
218.2
255.5
292.7
16M0947.65-2-4.03%50.447.526.021.941.831.83
104.1
140.5
176.9
213.4
249.8
286.2
16M0849.65+1.95+4.09%51.547.126.022.021.851.95
101.9
137.6
173.3
209
244.7
280.4
16M0747.7-0.35-0.73%48.64626.021.951.841.91
99.81
134.7
169.7
204.6
239.6
274.5
16M0648.05-0.6-1.23%52.447.124.422.151.931.97
97.68
131.9
166.1
200.2
234.4
268.6
16M0548.65+3.15+6.92%48.6543.324.421.911.71.91
101.6
137.2
172.8
208.3
243.9
279.5
16M0445.5-5.5-10.8%52.545.4524.421.991.721.72
105.6
142.5
179.5
216.4
253.4
290.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
16M0351+1.35+2.72%53.949.327.381.971.81.86
109.5
147.9
186.2
224.5
262.8
301.2
16M0249.65+6.8+15.9%50.842.8527.381.891.591.84
107.7
145.5
183.2
220.9
258.6
296.3
16M0142.85+0.35+0.82%43.9538.5527.381.661.461.62
106
143.1
180.2
217.2
254.3
291.4
15M1242.5+0.7+1.67%46.840.5526.051.81.561.63
104.2
140.7
177.1
213.6
250.1
286.6
15M1141.8+3.45+9%44.3535.426.051.721.371.62
103.2
139.3
175.4
211.5
247.6
283.7
15M1038.35+2.9+8.18%39.635.726.051.551.41.5
102.1
137.9
173.6
209.4
245.2
280.9
15M0935.45+5.05+16.6%36.2530.0525.281.431.191.4
101.1
136.5
171.9
207.3
242.7
278.1
15M0830.4-0.8-2.56%33.827.425.281.371.111.23
98.51
133
167.5
201.9
236.4
270.9
15M0731.2-2.15-6.45%34.0528.825.281.421.21.3
95.89
129.5
163
196.6
230.1
263.7
15M0633.35-1.45-4.17%34.953223.321.51.371.43
93.28
125.9
158.6
191.2
223.9
256.5
15M0534.8-0.75-2.11%35.734.2523.321.511.451.47
94.43
127.5
160.5
193.6
226.6
259.7
15M0435.55+2.35+7.08%35.953323.321.51.381.49
95.57
129
162.5
195.9
229.4
262.8
15M0333.2+0.7+2.15%34.4532.324.181.421.341.37
96.72
130.6
164.4
198.3
232.1
266
15M0232.5+1.65+5.35%32.730.7524.181.371.291.36
95.59
129
162.5
196
229.4
262.9
15M0130.85+0.55+1.82%31.453024.181.331.271.31
94.45
127.5
160.6
193.6
226.7
259.7
14M1230.3+1.2+4.12%30.652823.331.311.21.3
93.32
126
158.6
191.3
224
256.6
14M1129.1+0.25+0.87%29.627.923.331.351.271.33
87.79
118.5
149.2
180
210.7
241.4
14M1028.85-1.35-4.47%30.827.2523.331.51.331.4
82.25
111
139.8
168.6
197.4
226.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
14M0930.2-1.15-3.67%32.429.819.181.691.551.57
76.72
103.6
130.4
157.3
184.1
211
14M0831.35+2.55+8.85%31.528.219.181.561.41.55
80.71
109
137.2
165.4
193.7
221.9
14M0728.8-4.6-13.8%33.828.6519.181.61.351.36
84.69
114.3
144
173.6
203.3
232.9
14M0633.4-0.6-1.76%34.3532.522.171.551.471.51
88.68
119.7
150.8
181.8
212.8
243.9
14M0534+1.1+3.34%34.831.2522.171.551.391.51
90.07
121.6
153.1
184.6
216.2
247.7
14M0432.9-5.35-14%39.231.622.171.711.381.44
91.45
123.5
155.5
187.5
219.5
251.5
14M0338.25-2.4-5.9%41.453723.211.791.591.65
92.84
125.3
157.8
190.3
222.8
255.3
14M0240.65+1.85+4.77%41.9537.523.211.831.641.77
91.67
123.8
155.8
187.9
220
252.1
14M0138.8+1.9+5.15%40.8536.623.211.811.621.72
90.49
122.2
153.8
185.5
217.2
248.9
13M1236.9+2.05+5.88%3834.9522.331.71.571.65
89.32
120.6
151.8
183.1
214.4
245.6
13M1134.85+2.4+7.4%35.230.9522.331.61.41.58
88.21
119.1
150
180.8
211.7
242.6
13M1032.45+1.95+6.39%33.1529.1522.331.521.341.49
87.11
117.6
148.1
178.6
209.1
239.5
13M0930.5-0.3-0.97%31.830.121.51.481.41.42
86
116.1
146.2
176.3
206.4
236.5
13M0830.8+1.6+5.48%31.4526.821.51.51.281.47
83.93
113.3
142.7
172.1
201.4
230.8
13M0729.2-0.1-0.34%30.1528.521.51.471.391.43
81.87
110.5
139.2
167.8
196.5
225.1
13M0629.3-2.9-9.01%31.428.319.951.571.421.47
79.8
107.7
135.7
163.6
191.5
219.4
13M0532.2+2.55+8.6%32.7529.519.951.631.471.6
80.29
108.4
136.5
164.6
192.7
220.8
13M0429.65+1.35+4.77%30.426.419.951.511.311.47
80.79
109.1
137.3
165.6
193.9
222.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
13M0328.3+2.1+8.02%29.126.120.321.431.281.39
81.28
109.7
138.2
166.6
195.1
223.5
13M0226.2+1.5+6.07%26.7524.120.321.331.21.3
80.37
108.5
136.6
164.8
192.9
221
13M0124.7+0.3+1.23%25.424.220.321.281.221.24
79.47
107.3
135.1
162.9
190.7
218.5
12M1224.4-0.4-1.61%25.223.6519.641.281.21.24
78.56
106.1
133.6
161
188.5
216
12M1124.8-0.85-3.31%25.922.919.641.331.181.27
77.83
105.1
132.3
159.5
186.8
214
12M1025.65+0.8+3.22%2724.419.641.41.271.33
77.09
104.1
131.1
158
185
212
12M0924.85+0.75+3.11%25.0524.0519.091.311.261.3
76.36
103.1
129.8
156.5
183.3
210
12M0824.1-0.05-0.21%24.6523.5519.091.31.241.27
75.89
102.5
129
155.6
182.1
208.7
12M0724.15-4.05-14.4%3023.519.091.591.251.28
75.43
101.8
128.2
154.6
181
207.4
12M0628.2+0.85+3.11%28.525.618.741.521.371.5
74.96
101.2
127.4
153.7
179.9
206.1
12M0527.35-0.9-3.19%28.625.0518.741.471.281.4
77.99
105.3
132.6
159.9
187.2
214.5
12M0428.25-5.9-17.3%34.9526.3518.741.731.31.39
81.01
109.4
137.7
166.1
194.4
222.8
12M0334.15+3.25+10.5%353021.011.671.431.63
84.04
113.5
142.9
172.3
201.7
231.1
12M0230.9+2.65+9.38%31.7528.3521.011.521.361.48
83.53
112.8
142
171.2
200.5
229.7
12M0128.25+2.7+10.6%28.7525.321.011.391.221.36
83.03
112.1
141.1
170.2
199.3
228.3
11M1225.55-0.5-1.92%2723.520.631.311.141.24
82.52
111.4
140.3
169.2
198
226.9
11M1126.05-4.35-14.3%30.652520.631.511.231.29
81.07
109.4
137.8
166.2
194.6
222.9
11M1030.4+1.3+4.47%33.328.120.631.671.411.53
79.61
107.5
135.3
163.2
191.1
218.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
11M0929.1-0.15-0.51%30.927.619.541.581.411.49
78.16
105.5
132.9
160.2
187.6
214.9
11M0829.25-2.5-7.87%32.125.619.541.661.321.51
77.45
104.6
131.7
158.8
185.9
213
11M0731.75-10.5-24.9%44.131.519.542.31.641.65
76.75
103.6
130.5
157.3
184.2
211.1
11M0642.25-0.95-2.2%44.240.519.012.332.132.22
76.04
102.7
129.3
155.9
182.5
209.1
11M0543.2-0.45-1.03%44.341.519.012.212.072.16
80.16
108.2
136.3
164.3
192.4
220.4
11M0443.65+2.7+6.59%44.842.4519.012.132.012.07
84.28
113.8
143.3
172.8
202.3
231.8
11M0340.95-0.25-0.61%42.5536.622.11.931.661.85
88.4
119.3
150.3
181.2
212.2
243.1
11M0241.2-2.8-6.36%44.640.622.12.041.861.89
87.29
117.8
148.4
179
209.5
240.1
11M0144+2.25+5.39%46.241.3522.12.141.922.04
86.19
116.4
146.5
176.7
206.8
237
10M1241.75+1.2+2.96%45.340.5521.272.131.911.96
85.08
114.9
144.6
174.4
204.2
234
10M1140.55-0.9-2.17%42.938.721.272.091.881.97
82.16
110.9
139.7
168.4
197.2
225.9
10M1041.45-0.1-0.24%42.2538.2521.272.131.932.09
79.24
107
134.7
162.4
190.2
217.9
10M0941.55-5.9-12.4%52.13919.082.732.042.18
76.32
103
129.7
156.5
183.2
209.9
10M0847.45+7+17.3%5238.419.082.792.062.55
74.57
100.7
126.8
152.9
179
205.1
10M0740.45+9.85+32.2%43.230.4519.082.371.672.22
72.83
98.32
123.8
149.3
174.8
200.3
10M0630.6+1.2+4.08%32.0527.717.771.81.561.72
71.08
95.96
120.8
145.7
170.6
195.5
10M0529.4-1.25-4.08%31.926.5517.771.791.491.65
71.32
96.28
121.2
146.2
171.2
196.1
10M0430.65-0.2-0.65%32.628.617.771.821.61.71
71.56
96.61
121.7
146.7
171.7
196.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
10M0330.85-0.4-1.28%33.830.217.951.881.681.72
71.8
96.93
122.1
147.2
172.3
197.4
10M0231.25+2.55+8.89%32.225.817.951.831.461.77
70.47
95.13
119.8
144.5
169.1
193.8
10M0128.7+1.05+3.8%3025.317.951.741.461.66
69.13
93.33
117.5
141.7
165.9
190.1
09M1227.65+3.15+12.9%29.323.716.951.731.41.63
67.8
91.53
115.3
139
162.7
186.4
09M1124.5+7.5+44.1%25.4516.716.951.510.991.46
67.28
90.83
114.4
137.9
161.5
185
09M1017+1.15+7.26%19.615.816.951.170.951.02
66.76
90.13
113.5
136.9
160.2
183.6
09M0915.85+1.1+7.46%16.314.716.560.980.890.96
66.24
89.42
112.6
135.8
159
182.2
09M0814.75-1.5-9.23%17.514.516.561.070.890.9
65.52
88.45
111.4
134.3
157.2
180.2
09M0716.25+1.25+8.33%16.6514.4516.561.030.891
64.8
87.48
110.2
132.8
155.5
178.2
09M0615-0.15-0.99%16.3514.4516.021.020.90.94
64.08
86.51
108.9
131.4
153.8
176.2
09M0515.15+0.8+5.57%16.114.5516.020.990.890.93
65.12
87.91
110.7
133.5
156.3
179.1
09M0414.35+1.1+8.3%15.213.316.020.920.80.87
66.16
89.32
112.5
135.6
158.8
181.9
09M0313.25+1.85+16.2%14.311.116.80.850.660.79
67.2
90.72
114.2
137.8
161.3
184.8
09M0211.4+0.6+5.56%11.510.516.80.690.630.68
66.65
89.98
113.3
136.6
160
183.3
09M0110.8-0.2-1.82%11.6510.516.80.70.640.65
66.11
89.24
112.4
135.5
158.7
181.8
08M1211-0.9-7.56%12.310.316.390.750.630.67
65.56
88.51
111.5
134.4
157.3
180.3
08M1111.9-1.9-13.8%14.810.9516.390.90.670.73
65.44
88.34
111.2
134.2
157.1
180
08M1013.8-3.4-19.8%17.812.3516.391.090.760.85
65.32
88.18
111
133.9
156.8
179.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
08M0917.2-5.4-23.9%22.416.816.31.371.031.06
65.2
88.02
110.8
133.7
156.5
179.3
08M0822.6+0.15+0.67%22.821.216.31.41.311.39
64.93
87.66
110.4
133.1
155.8
178.6
08M0722.45-3.05-12%26.218.516.31.621.141.39
64.67
87.3
109.9
132.6
155.2
177.8
08M0625.5-2.6-9.25%28.825.4516.11.791.581.58
64.4
86.94
109.5
132
154.6
177.1
08M0528.1-1.25-4.26%29.3527.7516.11.721.631.65
68.07
91.89
115.7
139.5
163.4
187.2
08M0429.35+0.7+2.44%30.2528.6516.11.691.61.64
71.73
96.84
121.9
147.1
172.2
197.3
08M0328.65+1.2+4.37%29.427.118.851.561.441.52
75.4
101.8
128.2
154.6
181
207.4
08M0227.45+1.7+6.6%27.825.818.851.481.381.46
75
101.2
127.5
153.8
180
206.2
08M0125.75-1.05-3.92%27.825.418.851.491.361.38
74.6
100.7
126.8
152.9
179
205.2
07M1226.8-0.3-1.11%28.425.518.551.531.371.44
74.2
100.2
126.1
152.1
178.1
204
07M1127.1-2.05-7.03%3026.3518.551.631.441.48
73.43
99.13
124.8
150.5
176.2
201.9
07M1029.15-0.5-1.69%29.8527.7518.551.641.531.6
72.65
98.08
123.5
148.9
174.4
199.8
07M0929.65-0.9-2.95%31.429.117.971.751.621.65
71.88
97.04
122.2
147.4
172.5
197.7
07M0830.55-0.45-1.45%31.427.617.971.771.561.73
70.83
95.62
120.4
145.2
170
194.8
07M0731-0.15-0.48%33.930.317.971.941.741.78
69.77
94.19
118.6
143
167.5
191.9
07M0631.15+0.5+1.63%34.530.117.182.011.751.81
68.72
92.77
116.8
140.9
164.9
189
07M0530.65+2.45+8.69%31.227.717.181.781.581.75
70.11
94.64
119.2
143.7
168.3
192.8
07M0428.2+1.55+5.82%29.4526.717.181.651.491.58
71.49
96.52
121.5
146.6
171.6
196.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.1)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
07M0326.65+1.7+6.81%26.823.518.221.471.291.46
72.88
98.39
123.9
149.4
174.9
200.4
07M0224.95+0.1+0.4%25.424.618.221.421.371.39
71.73
96.84
121.9
147.1
172.2
197.3
07M0124.85+0.65+2.69%26.324.218.221.491.371.41
70.59
95.29
120
144.7
169.4
194.1
06M1224.2+0.6+2.54%24.622.917.361.421.321.39
69.44
93.74
118
142.4
166.7
191
06M1123.6+1.7+7.76%24.221.417.361.421.261.38
68.16
92.02
115.9
139.7
163.6
187.4
06M1021.9+0.7+3.3%23.221.117.361.391.261.31
66.88
90.29
113.7
137.1
160.5
183.9
06M0921.2-0.1-0.47%21.920.216.41.341.231.29
65.6
88.56
111.5
134.5
157.4
180.4