≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2402 毅嘉 / 本淨比河流圖(月)

2402 毅嘉

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.354.5-0.2-0.37%1.1%54.554.954.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8154,443萬1,086750股/筆54.512.332.51-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5923,201萬600987張/筆54.02+1.1 (+2.06%)

連續漲跌: 首日下跌  ( -0.2元 / -0.37%)

財報評分: 最新49分 / 平均43分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高 下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元 持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵 看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

• 毅嘉董事會決議聘任薪資報酬委員會委員 (公告訊息 06/16 19:40)

• 毅嘉董事會推選董事長 (公告訊息 06/16 19:39)

• 毅嘉審計委員會新任委員 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會通過解除新任董事競業之限制案 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/16 19:39)

• 毅嘉2026年股東常會重要決議事項 (公告訊息 06/16 19:38)

• 〈焦點股〉毅嘉光通訊產品下半年放量 盤中放量攻漲停 (Anue鉅亨 06/12 11:14)

2402 毅嘉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0954.3-5.4-9.05%63.25323.662.672.242.3
11.83
23.66
35.49
47.32
59.15
70.98
26M0859.7+7.9+15.3%6151.123.662.582.162.52
11.83
23.66
35.49
47.32
59.15
70.98
26M0751.8-13-20.1%7247.7523.663.042.022.19
11.83
23.66
35.49
47.32
59.15
70.98
26M0664.8-4.6-6.63%72.557.623.663.062.432.74
11.83
23.66
35.49
47.32
59.15
70.98
26M0569.4-0.8-1.14%74.461.223.663.172.612.96
11.74
23.48
35.22
46.95
58.69
70.43
26M0470.2+21.05+42.8%8550.223.663.652.163.01
11.65
23.29
34.94
46.59
58.23
69.88
26M0349.15-7.85-13.8%64.245.923.112.781.992.13
11.56
23.11
34.66
46.22
57.78
69.33
26M0257+3.8+7.14%57.55023.112.452.132.43
11.72
23.43
35.15
46.87
58.58
70.3
26M0153.2-9.8-15.6%66.55223.112.82.192.24
11.88
23.76
35.64
47.51
59.39
71.27
25M1263+13.8+28%68.647.124.082.851.962.62
12.04
24.08
36.12
48.16
60.2
72.24
25M1149.2-1.9-3.72%5344.824.082.271.922.11
11.65
23.3
34.95
46.6
58.25
69.9
25M1051.1-0.9-1.73%54.747.124.082.432.092.27
11.26
22.52
33.78
45.04
56.3
67.56
25M0952-9.3-15.2%61.849.6521.742.842.282.39
10.87
21.74
32.61
43.48
54.35
65.22
25M0861.3+20.2+49.1%64.83821.743.081.82.91
10.53
21.06
31.59
42.12
52.65
63.18
25M0741.1+0.55+1.36%43.438.1521.742.131.872.02
10.19
20.38
30.57
40.76
50.95
61.14
25M0640.55+0.65+1.63%41.453819.72.11.932.06
9.85
19.7
29.55
39.4
49.25
59.1
25M0539.9+3.35+9.17%39.9535.819.71.951.751.95
10.22
20.45
30.67
40.89
51.12
61.34
25M0436.55+0.55+1.53%39.8528.519.71.881.341.72
10.6
21.19
31.79
42.39
52.98
63.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0336-5.15-12.5%4235.9521.941.911.641.64
10.97
21.94
32.91
43.88
54.85
65.82
25M0241.15+4.35+11.8%42.835.6521.941.921.61.84
11.15
22.31
33.46
44.61
55.77
66.92
25M0136.8-1.65-4.29%39.0534.5521.941.721.521.62
11.34
22.67
34.01
45.35
56.68
68.02
24M1238.45-2.95-7.13%42.2537.0523.041.831.611.67
11.52
23.04
34.56
46.08
57.6
69.12
24M1141.4+1.1+2.73%43.8538.923.041.931.711.82
11.38
22.75
34.13
45.51
56.88
68.26
24M1040.3-0.95-2.3%47.3540.323.042.111.791.79
11.23
22.47
33.7
44.93
56.17
67.4
24M0941.25-4.25-9.34%46.639.0522.182.11.761.86
11.09
22.18
33.27
44.36
55.45
66.54
24M0845.5+5.3+13.2%47.232.4522.182.151.482.07
10.99
21.97
32.96
43.95
54.93
65.92
24M0740.2+4.9+13.9%4634.722.182.111.591.85
10.88
21.77
32.65
43.53
54.42
65.3
24M0635.3+0.7+2.02%36.534.0521.561.691.581.64
10.78
21.56
32.34
43.12
53.9
64.68
24M0534.6+1.4+4.22%36.132.7521.561.71.541.63
10.62
21.24
31.86
42.48
53.1
63.72
24M0433.2-1.95-5.55%3731.6521.561.771.511.59
10.46
20.92
31.38
41.84
52.3
62.76
24M0335.15+0.5+1.44%3632.920.61.751.61.71
10.3
20.6
30.9
41.2
51.5
61.8
24M0234.65+0.65+1.91%36.633.720.61.771.631.68
10.31
20.63
30.94
41.25
51.57
61.88
24M0134-1.7-4.76%36.0532.620.61.751.581.65
10.33
20.65
30.98
41.31
51.63
61.96
23M1235.7-0.15-0.42%38.834.5520.681.881.671.73
10.34
20.68
31.02
41.36
51.7
62.04
23M1135.85+3.25+9.97%37.231.820.681.791.531.72
10.39
20.79
31.18
41.57
51.97
62.36
23M1032.6-7.65-19%42.232.620.682.021.561.56
10.45
20.89
31.34
41.79
52.23
62.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0940.25-6.7-14.3%48.638.1212.311.811.92
10.5
21
31.5
42
52.5
63
23M0846.95+11.6+32.8%46.9534.65212.281.692.28
10.28
20.55
30.83
41.11
51.38
61.66
23M0735.35+2.65+8.1%38.2533211.91.641.76
10.05
20.11
30.16
40.21
50.27
60.32
23M0632.7+3.8+13.1%35.9528.719.661.831.461.66
9.83
19.66
29.49
39.32
49.15
58.98
23M0528.9+0.55+1.94%30.4527.119.661.551.381.47
9.82
19.64
29.46
39.27
49.09
58.91
23M0428.35+1.7+6.38%30.7526.4519.661.571.351.45
9.81
19.61
29.42
39.23
49.03
58.84
23M0326.65+7.55+39.5%28.7518.919.591.470.961.36
9.8
19.59
29.38
39.18
48.98
58.77
23M0219.1+1.1+6.11%19.4517.919.590.980.90.96
9.93
19.86
29.8
39.73
49.66
59.59
23M0118-0.2-1.1%18.317.3519.590.910.860.89
10.07
20.14
30.2
40.27
50.34
60.41
22M1218.2+0.15+0.83%20.517.620.4110.860.89
10.2
20.41
30.62
40.82
51.02
61.23
22M1118.05+0.2+1.12%19.6517.320.410.970.850.89
10.18
20.36
30.53
40.71
50.89
61.07
22M1017.85+1.15+6.89%18.4516.4520.410.910.810.88
10.15
20.3
30.46
40.61
50.76
60.91
22M0916.7+1.25+8.09%18.915.220.250.930.750.82
10.12
20.25
30.38
40.5
50.62
60.75
22M0815.45+1.05+7.29%1614.1520.250.80.710.77
10.02
20.05
30.08
40.1
50.12
60.15
22M0714.4-0.25-1.71%1513.920.250.760.70.73
9.92
19.85
29.78
39.7
49.62
59.55
22M0614.65-0.95-6.09%1614.519.650.810.740.75
9.82
19.65
29.48
39.3
49.12
58.95
22M0515.600%15.8514.519.650.810.740.79
9.82
19.64
29.46
39.29
49.11
58.93
22M0415.6-0.3-1.89%16.515.319.650.840.780.79
9.82
19.64
29.46
39.27
49.09
58.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0315.9-0.45-2.75%16.915.519.630.860.790.81
9.82
19.63
29.44
39.26
49.08
58.89
22M0216.35+0.5+3.15%17.2515.8519.630.880.810.84
9.75
19.51
29.26
39.02
48.77
58.53
22M0115.85-1.25-7.31%17.715.6519.630.910.810.82
9.7
19.39
29.08
38.78
48.48
58.17
21M1217.1+0.4+2.4%17.716.4519.270.920.850.89
9.64
19.27
28.9
38.54
48.18
57.81
21M1116.7+0.5+3.09%17.5515.919.270.920.830.87
9.58
19.16
28.74
38.32
47.9
57.48
21M1016.2+0.05+0.31%16.514.4519.270.870.760.85
9.52
19.05
28.58
38.1
47.62
57.15
21M0916.15-1.2-6.92%17.615.918.940.930.840.85
9.47
18.94
28.41
37.88
47.35
56.82
21M0817.35-1.5-7.96%19.6515.818.941.040.840.92
9.44
18.87
28.3
37.74
47.18
56.61
21M0718.85-0.4-2.08%21.1518.718.941.120.991
9.4
18.8
28.2
37.6
47
56.4
21M0619.25+1.9+11%20.217.118.731.080.911.03
9.36
18.73
28.1
37.46
46.82
56.19
21M0517.35-3.15-15.4%20.4514.218.731.090.760.93
9.36
18.73
28.09
37.45
46.82
56.18
21M0420.5+1.65+8.75%2318.6518.731.2311.09
9.36
18.72
28.08
37.45
46.81
56.17
21M0318.85+1.1+6.2%21.7517.1518.721.160.921.01
9.36
18.72
28.08
37.44
46.8
56.16
21M0217.75+1.55+9.57%18.315.5518.720.970.820.94
9.44
18.87
28.3
37.74
47.18
56.61
21M0116.2-2.3-12.4%19.3516.118.721.020.850.85
9.51
19.02
28.53
38.04
47.55
57.06
20M1218.5+0.1+0.54%18.816.619.170.980.870.97
9.59
19.17
28.76
38.34
47.92
57.51
20M1118.4+0.75+4.25%1917.219.1710.90.97
9.51
19.01
28.52
38.03
47.53
57.04
20M1017.65+1.25+7.62%20.215.9519.171.070.850.94
9.43
18.86
28.28
37.71
47.14
56.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0916.4-0.8-4.65%17.715.418.70.950.820.88
9.35
18.7
28.05
37.4
46.75
56.1
20M0817.2+1.5+9.55%17.3515.2518.70.940.820.93
9.25
18.51
27.76
37.01
46.27
55.52
20M0715.7+2.15+15.9%1613.518.70.870.740.86
9.16
18.31
27.47
36.63
45.78
54.94
20M0613.55+0.35+2.65%14.112.618.120.780.70.75
9.06
18.12
27.18
36.24
45.3
54.36
20M0513.2-0.25-1.86%13.8512.2518.120.760.670.72
9.12
18.24
27.36
36.49
45.61
54.73
20M0413.45+2.5+22.8%13.7510.818.120.750.590.73
9.18
18.37
27.55
36.73
45.92
55.1
20M0310.95-3.6-24.7%14.759.0818.490.80.490.59
9.24
18.49
27.74
36.98
46.22
55.47
20M0214.55-1.35-8.49%15.7514.4518.490.840.770.78
9.34
18.68
28.02
37.35
46.69
56.03
20M0115.9-0.65-3.93%17.615.818.490.930.840.84
9.43
18.86
28.3
37.73
47.16
56.59
19M1216.55-0.95-5.43%17.216.219.050.90.850.87
9.52
19.05
28.58
38.1
47.62
57.15
19M1117.5-0.15-0.85%18.2516.619.050.960.870.92
9.55
19.1
28.65
38.2
47.75
57.3
19M1017.65+0.8+4.75%1916.8519.050.990.880.92
9.57
19.15
28.72
38.3
47.88
57.45
19M0916.85+0.4+2.43%1816.119.20.940.840.88
9.6
19.2
28.8
38.4
48
57.6
19M0816.45+0.2+1.23%17.414.519.20.90.750.85
9.63
19.26
28.89
38.52
48.15
57.78
19M0716.25+1.35+9.06%17.1514.919.20.890.770.84
9.66
19.32
28.98
38.64
48.3
57.96
19M0614.9+0.3+2.05%15.214.219.380.780.730.77
9.69
19.38
29.07
38.76
48.45
58.14
19M0514.6-2.65-15.4%17.713.919.380.910.710.75
9.76
19.51
29.27
39.03
48.78
58.54
19M0417.25+1.45+9.18%17.7515.3519.380.90.780.88
9.82
19.65
29.47
39.29
49.12
58.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0315.8+1.5+10.5%16.1513.819.780.820.70.8
9.89
19.78
29.67
39.56
49.45
59.34
19M0214.3+0.8+5.93%15.6513.519.780.80.690.73
9.84
19.67
29.51
39.35
49.18
59.02
19M0113.5+0.55+4.25%13.912.619.780.710.640.69
9.78
19.57
29.35
39.13
48.92
58.7
18M1212.95-2.25-14.8%15.512.7519.460.80.660.67
9.73
19.46
29.19
38.92
48.65
58.38
18M1115.2+1.4+10.1%15.413.519.460.80.70.79
9.65
19.31
28.96
38.61
48.27
57.92
18M1013.8-2.45-15.1%17.312.419.460.90.650.72
9.58
19.15
28.73
38.31
47.88
57.46
18M0916.25-1.05-6.07%18.5515.9190.980.840.86
9.5
19
28.5
38
47.5
57
18M0817.3+0.7+4.22%17.315.15190.910.790.91
9.54
19.09
28.64
38.18
47.72
57.27
18M0716.6-1.95-10.5%18.815.5190.980.810.87
9.59
19.18
28.77
38.36
47.95
57.54
18M0618.55-1.95-9.51%23.418.519.271.210.960.96
9.64
19.27
28.9
38.54
48.18
57.81
18M0520.5+4.6+28.9%22.215.919.271.160.831.07
9.59
19.18
28.76
38.35
47.94
57.53
18M0415.9-0.7-4.22%17.415.519.270.910.810.83
9.54
19.08
28.62
38.17
47.71
57.25
18M0316.6-0.55-3.21%18.216.218.990.960.850.87
9.49
18.99
28.48
37.98
47.47
56.97
18M0217.15+0.65+3.94%17.314.518.990.910.760.9
9.52
19.04
28.56
38.09
47.61
57.13
18M0116.5-0.05-0.3%17.31618.990.910.840.86
9.55
19.1
28.64
38.19
47.74
57.29
17M1216.55+0.55+3.44%17.21519.150.90.780.86
9.57
19.15
28.72
38.3
47.88
57.45
17M1116-0.4-2.44%16.9515.319.150.880.80.84
9.58
19.16
28.74
38.32
47.9
57.48
17M1016.4-2.1-11.4%19.415.2519.151.010.80.86
9.58
19.17
28.75
38.34
47.92
57.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0918.5-1.35-6.8%21.351819.181.110.940.96
9.59
19.18
28.77
38.36
47.95
57.54
17M0819.85+0.9+4.75%20.3517.2519.181.060.91.03
9.61
19.21
28.82
38.43
48.03
57.64
17M0718.95-2.05-9.76%22.518.819.181.170.980.98
9.62
19.25
28.87
38.49
48.12
57.74
17M0621+3.1+17.3%22.41819.281.160.931.09
9.64
19.28
28.92
38.56
48.2
57.84
17M0517.9-2.85-13.7%20.5517.319.281.070.90.93
9.64
19.28
28.92
38.55
48.19
57.83
17M0420.75-1.35-6.11%24.319.819.281.261.031.08
9.64
19.27
28.91
38.55
48.18
57.82
17M0322.1+3.55+19.1%25.718.419.271.330.951.15
9.64
19.27
28.9
38.54
48.18
57.81
17M0218.55+2.4+14.9%18.8516.119.270.960.820.94
9.85
19.7
29.54
39.39
49.24
59.09
17M0116.15+0.25+1.57%17.415.819.270.860.790.8
10.06
20.12
30.18
40.25
50.31
60.37
16M1215.9+2+14.4%16.3513.8520.550.80.670.77
10.28
20.55
30.83
41.1
51.38
61.65
16M1113.9-0.1-0.71%14.312.3520.550.70.60.68
10.25
20.5
30.76
41.01
51.26
61.51
16M1014+0.1+0.72%15.6513.720.550.770.670.68
10.23
20.46
30.68
40.91
51.14
61.37
16M0913.9-0.4-2.8%14.5513.420.410.710.660.68
10.2
20.41
30.62
40.82
51.02
61.23
16M0814.3-0.6-4.03%15.313.7520.410.740.670.7
10.27
20.55
30.82
41.09
51.37
61.64
16M0714.9-0.15-1%15.914.4520.410.770.70.72
10.34
20.68
31.02
41.37
51.71
62.05
16M0615.05+1.65+12.3%1613.2520.820.770.640.72
10.41
20.82
31.23
41.64
52.05
62.46
16M0513.4-1.9-12.4%15.5512.620.820.740.60.64
10.49
20.98
31.48
41.97
52.46
62.95
16M0415.3-1.8-10.5%18.851520.820.890.710.72
10.57
21.15
31.72
42.29
52.87
63.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M0317.1+0.7+4.27%18.416.221.310.860.760.8
10.66
21.31
31.96
42.62
53.28
63.93
16M0216.4+0.95+6.15%16.9514.9521.310.790.70.77
10.7
21.39
32.08
42.78
53.48
64.17
16M0115.4500%15.712.721.310.730.590.72
10.74
21.47
32.2
42.94
53.68
64.41
15M1215.45-0.15-0.96%17.314.5521.550.80.680.72
10.78
21.55
32.33
43.1
53.88
64.65
15M1115.6-3.1-16.6%1915.521.550.880.720.72
10.84
21.68
32.52
43.35
54.19
65.03
15M1018.7+0.6+3.31%20.5518.221.550.940.830.86
10.9
21.8
32.7
43.61
54.51
65.41
15M0918.1+1.6+9.7%19.915.621.930.910.710.83
10.96
21.93
32.89
43.86
54.82
65.79
15M0816.5-3.25-16.5%20.113.121.930.930.610.76
10.81
21.63
32.44
43.25
54.07
64.88
15M0719.75-5.5-21.8%26.218.321.931.230.860.93
10.66
21.32
31.98
42.65
53.31
63.97
15M0625.25-0.4-1.56%26.4520.721.021.260.981.2
10.51
21.02
31.53
42.04
52.55
63.06
15M0525.65-0.45-1.72%28.3522.521.021.311.041.18
10.84
21.67
32.5
43.34
54.18
65.01
15M0426.1-4.85-15.7%31.252521.021.41.121.17
11.16
22.32
33.48
44.64
55.8
66.96
15M0330.95-2.5-7.47%34.229.922.971.491.31.35
11.48
22.97
34.46
45.94
57.42
68.91
15M0233.45-0.1-0.3%34.153222.971.481.381.45
11.55
23.11
34.66
46.21
57.77
69.32
15M0133.55+2.05+6.51%35.131.122.971.511.341.44
11.62
23.24
34.86
46.49
58.11
69.73
14M1231.5-1-3.08%32.52923.381.391.241.35
11.69
23.38
35.07
46.76
58.45
70.14
14M1132.5-0.7-2.11%34.4530.823.381.511.351.42
11.44
22.89
34.34
45.78
57.22
68.67
14M1033.2-2.95-8.16%38.92823.381.741.251.48
11.2
22.4
33.6
44.8
56
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0936.15-9.05-20%45.8535.1521.912.091.61.65
10.96
21.91
32.86
43.82
54.78
65.73
14M0845.2-0.15-0.33%46.837.621.912.181.752.1
10.76
21.52
32.28
43.03
53.79
64.55
14M0745.35+6.65+17.2%51.739.221.912.451.862.15
10.56
21.12
31.68
42.25
52.81
63.37
14M0638.7+0.7+1.84%40.635.520.731.961.711.87
10.36
20.73
31.1
41.46
51.82
62.19
14M0538+0.9+2.43%41.535.520.7321.711.83
10.36
20.71
31.07
41.43
51.78
62.14
14M0437.1+13.5+57.2%38.923.520.731.881.141.79
10.35
20.7
31.04
41.39
51.74
62.09
14M0323.6+4.8+25.5%24.61920.681.190.921.14
10.34
20.68
31.02
41.36
51.7
62.04
14M0218.8+0.9+5.03%19.717.420.680.970.850.92
10.2
20.39
30.59
40.79
50.98
61.18
14M0117.9+1.65+10.2%18.615.6520.680.930.780.89
10.05
20.11
30.16
40.21
50.27
60.32
13M1216.25+1.3+8.7%16.315.119.820.820.760.82
9.91
19.82
29.73
39.64
49.55
59.46
13M1114.95-0.5-3.24%15.61419.820.790.710.76
9.81
19.63
29.44
39.25
49.07
58.88
13M1015.45+0.4+2.66%16.151519.820.830.770.8
9.72
19.43
29.15
38.87
48.58
58.3
13M0915.05-0.85-5.35%16.8514.819.240.880.770.78
9.62
19.24
28.86
38.48
48.1
57.72
13M0815.9+0.95+6.35%16.114.819.240.840.770.83
9.61
19.22
28.82
38.43
48.04
57.65
13M0714.95-0.15-0.99%16.214.219.240.840.740.78
9.6
19.19
28.79
38.39
47.98
57.58
13M0615.1-1-6.21%16.2514.4519.170.850.750.79
9.59
19.17
28.76
38.34
47.92
57.51
13M0516.1+0.2+1.26%16.915.3519.170.880.80.84
9.56
19.12
28.68
38.24
47.8
57.36
13M0415.9+1.05+7.07%16.2513.819.170.850.720.83
9.54
19.07
28.6
38.14
47.68
57.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0314.85-0.35-2.3%16.31419.020.860.740.78
9.51
19.02
28.53
38.04
47.55
57.06
13M0215.2+0.7+4.83%15.4514.219.020.820.750.81
9.43
18.87
28.3
37.73
47.17
56.6
13M0114.5-0.3-2.03%15.0513.4519.020.80.720.77
9.36
18.71
28.07
37.43
46.78
56.14
12M1214.8+1.6+12.1%15.213.218.560.820.710.8
9.28
18.56
27.84
37.12
46.4
55.68
12M1113.2+1.9+16.8%13.5510.5518.560.730.570.71
9.24
18.49
27.74
36.98
46.22
55.47
12M1011.3-4.15-26.9%15.9511.2518.560.870.610.61
9.21
18.42
27.63
36.84
46.05
55.26
12M0915.45-0.2-1.28%16.915.3518.350.920.840.84
9.18
18.35
27.52
36.7
45.88
55.05
12M0815.65+1.65+11.8%15.9513.918.350.870.750.85
9.21
18.41
27.62
36.83
46.03
55.24
12M0714-0.95-6.35%1613.518.350.870.730.76
9.24
18.48
27.72
36.95
46.19
55.43
12M0614.95-0.85-5.38%16.113.8518.540.870.750.81
9.27
18.54
27.81
37.08
46.35
55.62
12M0515.8+1.95+14.1%16.3513.6518.540.880.740.85
9.27
18.53
27.8
37.07
46.33
55.6
12M0413.85-3.3-19.2%17.5513.518.540.950.730.75
9.26
18.53
27.79
37.05
46.32
55.58
12M0317.15-3.95-18.7%22.316.618.521.20.90.93
9.26
18.52
27.78
37.04
46.3
55.56
12M0221.1-2.8-11.7%2520.218.521.351.091.14
9.28
18.57
27.86
37.14
46.42
55.71
12M0123.9+5.55+30.2%24.817.918.521.330.961.28
9.31
18.62
27.93
37.24
46.55
55.86
11M1218.35-0.1-0.54%2117.1518.671.120.920.98
9.34
18.67
28.01
37.34
46.68
56.01
11M1118.45+0.55+3.07%19.6515.418.671.070.841.01
9.17
18.35
27.52
36.69
45.87
55.04
11M1017.9+3.4+23.4%18.913.6518.671.050.760.99
9.01
18.02
27.04
36.05
45.06
54.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0914.5+1.55+12%15.412.617.70.870.710.82
8.85
17.7
26.55
35.4
44.25
53.1
11M0812.95-1.55-10.7%15.6510.6517.70.90.610.74
8.71
17.43
26.14
34.85
43.57
52.28
11M0714.5-0.8-5.23%16.213.517.70.940.790.85
8.58
17.15
25.73
34.31
42.88
51.46
11M0615.3+0.05+0.33%16.4513.816.880.970.820.91
8.44
16.88
25.32
33.76
42.2
50.64
11M0515.25-2.6-14.6%17.613.716.881.030.80.89
8.56
17.11
25.66
34.22
42.78
51.33
11M0417.85-0.45-2.46%18.7516.7516.881.080.971.03
8.67
17.34
26.01
34.68
43.35
52.02
11M0318.3-1.7-8.5%21.9516.5517.571.250.941.04
8.78
17.57
26.36
35.14
43.92
52.71
11M0220+2.95+17.3%21.517.117.571.220.971.14
8.78
17.55
26.33
35.11
43.88
52.66
11M0117.05+0.25+1.49%18.2516.6517.571.040.950.97
8.77
17.54
26.3
35.07
43.84
52.61
10M1216.8+2.9+20.9%18.9513.917.521.080.790.96
8.76
17.52
26.28
35.04
43.8
52.56
10M1113.9-1.8-11.5%16.11317.520.910.730.78
8.88
17.76
26.64
35.51
44.39
53.27
10M1015.7+0.05+0.32%16.5515.0517.520.920.840.87
9
17.99
26.99
35.99
44.98
53.98
10M0915.65+2.2+16.4%16.613.4518.230.910.740.86
9.12
18.23
27.34
36.46
45.58
54.69
10M0813.45-1.45-9.73%16.613.3518.230.920.740.74
9.06
18.12
27.18
36.23
45.29
54.35
10M0714.9-0.7-4.49%15.814.418.230.880.80.83
9
18
27.01
36.01
45.01
54.01
10M0615.6+1.6+11.4%15.613.517.890.870.750.87
8.94
17.89
26.84
35.78
44.72
53.67
10M0514-2.2-13.6%16.412.9517.890.90.710.77
9.06
18.12
27.18
36.25
45.31
54.37
10M0416.2-1.6-8.99%18.916.117.891.030.880.88
9.18
18.36
27.53
36.71
45.89
55.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0317.8+1.55+9.54%18.316.2518.590.980.870.96
9.3
18.59
27.88
37.18
46.48
55.77
10M0216.25-1.55-8.71%18.215.5518.590.980.830.87
9.33
18.65
27.98
37.31
46.63
55.96
10M0117.8-4.1-18.7%21.916.818.591.170.90.95
9.36
18.72
28.08
37.43
46.79
56.15
09M1221.9+3.05+16.2%22.418.518.781.190.991.17
9.39
18.78
28.17
37.56
46.95
56.34
09M1118.85+1.5+8.65%19.4516.718.781.040.891.01
9.35
18.71
28.06
37.41
46.77
56.12
09M1017.35+1.55+9.81%20.315.718.781.090.840.93
9.32
18.63
27.95
37.27
46.58
55.9
09M0915.8+1.05+7.12%17.314.5518.560.930.780.85
9.28
18.56
27.84
37.12
46.4
55.68
09M0814.75-0.95-6.05%16.213.318.560.880.720.8
9.24
18.49
27.74
36.98
46.22
55.47
09M0715.7+4.3+37.7%16.111.318.560.870.610.85
9.21
18.42
27.63
36.84
46.05
55.26
09M0611.4-1.95-14.6%13.710.118.350.750.550.62
9.18
18.35
27.52
36.7
45.88
55.05
09M0513.35+0.2+1.52%14.812.4518.350.810.680.73
9.11
18.22
27.33
36.44
45.55
54.66
09M0413.15+2.15+19.5%13.710.718.350.760.590.73
9.04
18.09
27.14
36.18
45.22
54.27
09M0311+2.67+32.1%11.258.0817.960.630.450.61
8.98
17.96
26.94
35.92
44.9
53.88
09M028.33+1.54+22.7%8.656.7917.960.480.380.47
8.92
17.84
26.76
35.67
44.59
53.51
09M016.79-0.16-2.3%7.516.317.960.420.360.38
8.86
17.71
26.57
35.43
44.28
53.14
08M126.95-0.08-1.14%7.336.0817.590.420.350.4
8.8
17.59
26.38
35.18
43.98
52.77
08M117.03-2.91-29.3%10.45.7517.590.590.330.4
8.79
17.59
26.38
35.17
43.97
52.76
08M109.94-1.86-15.8%13.158.9117.590.750.510.57
8.79
17.58
26.38
35.17
43.96
52.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0911.8-7.8-39.8%19.611.4517.581.110.650.67
8.79
17.58
26.37
35.16
43.95
52.74
08M0819.6-0.55-2.73%21.418.417.581.221.051.12
8.75
17.51
26.26
35.01
43.77
52.52
08M0720.15-2.15-9.64%2319.617.581.321.121.16
8.72
17.43
26.15
34.87
43.58
52.3
08M0622.3+0.7+3.24%23.620.7517.361.361.21.28
8.68
17.36
26.04
34.72
43.4
52.08
08M0521.6-2.6-10.7%24.421.517.361.381.221.23
8.81
17.63
26.44
35.25
44.07
52.88
08M0424.2+1.3+5.68%25.522.817.361.431.271.35
8.95
17.89
26.84
35.79
44.73
53.68
08M0322.9-0.1-0.43%23.9520.418.161.321.121.26
9.08
18.16
27.24
36.32
45.4
54.48
08M0223+3+15%23.720.318.161.31.121.27
9.09
18.18
27.27
36.36
45.45
54.54
08M0120-5.6-21.9%27.319.418.161.51.071.1
9.1
18.2
27.3
36.4
45.5
54.6
07M1225.6+0.3+1.19%27.220.9518.221.491.151.41
9.11
18.22
27.33
36.44
45.55
54.66
07M1125.3-3.7-12.8%30.5523.4518.221.681.291.39
9.07
18.15
27.22
36.29
45.37
54.44
07M1029+1.8+6.62%29.82618.221.651.441.6
9.04
18.07
27.11
36.15
45.18
54.22
07M0927.2+1.55+6.04%27.523.7181.531.321.51
9
18
27
36
45
54
07M0825.65-6.7-20.7%32.4522.15181.771.211.4
9.15
18.31
27.46
36.61
45.77
54.92
07M0732.35+0.65+2.05%34.731.1181.861.671.74
9.31
18.61
27.92
37.23
46.53
55.84
07M0631.7-0.8-2.46%33.53018.921.771.591.68
9.46
18.92
28.38
37.84
47.3
56.76
07M0532.5+0.3+0.93%32.9531.1518.921.71.611.68
9.68
19.37
29.06
38.74
48.42
58.11
07M0432.2-6-15.7%39.13218.921.971.611.62
9.91
19.82
29.73
39.64
49.55
59.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0338.2-0.3-0.78%39.434.520.271.941.71.88
10.14
20.27
30.4
40.54
50.68
60.81
07M0238.5+0.7+1.85%3936.720.271.941.821.91
10.06
20.12
30.18
40.25
50.31
60.37
07M0137.8-0.8-2.07%42.737.220.272.141.861.89
9.99
19.98
29.96
39.95
49.94
59.93
06M1238.6+2.6+7.22%41.832.819.832.111.651.95
9.91
19.83
29.74
39.66
49.58
59.49
06M1136+2.9+8.76%39.832.119.832.011.621.81
9.92
19.85
29.77
39.69
49.62
59.54
06M1033.1-3.2-8.82%37.232.9519.831.871.661.67
9.93
19.86
29.8
39.73
49.66
59.59
06M0936.3-2.3-5.96%38.5531.7519.881.941.61.83
9.94
19.88
29.82
39.76
49.7
59.64