≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本淨比河流圖(月)

2401 凌陽

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.4+0.35+1.43%1.43%24.524.8524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2435,540萬1,0262.19張/筆24.71.72247.51.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3943,383萬1,0551.32張/筆24.26+0.65 (+2.74%)

連續漲跌: 連2漲  ( +1元 / +4.21%)

財報評分: 最新57分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

2401 凌陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0924.75-0.5-1.98%2623.714.371.811.651.72
14.37
20.12
25.87
31.61
37.36
43.11
26M0825.25+0.4+1.61%28.724.314.3721.691.76
14.37
20.12
25.87
31.61
37.36
43.11
26M0724.85-6.9-21.7%35.6523.214.372.481.611.73
14.37
20.12
25.87
31.61
37.36
43.11
26M0631.75+1.75+5.83%35.6524.7514.372.481.722.21
14.37
20.12
25.87
31.61
37.36
43.11
26M0530+5.9+24.5%3323.4514.372.321.652.11
14.23
19.92
25.61
31.31
37
42.69
26M0424.1+4.6+23.6%26.619.314.371.891.371.71
14.09
19.73
25.36
31
36.63
42.27
26M0319.5-3.65-15.8%23.3519.513.951.671.41.4
13.95
19.53
25.11
30.69
36.27
41.85
26M0223.15+1.15+5.23%24.1520.8513.951.731.491.66
13.95
19.53
25.11
30.69
36.27
41.85
26M0122+2.1+10.6%23.6519.813.951.71.421.58
13.95
19.53
25.11
30.69
36.27
41.85
25M1219.9-0.4-1.97%21.219.8513.951.521.421.43
13.95
19.53
25.11
30.69
36.27
41.85
25M1120.3-1.25-5.8%21.919.113.951.571.371.46
13.93
19.5
25.07
30.64
36.21
41.78
25M1021.55-1.7-7.31%23.8521.513.951.721.551.55
13.9
19.46
25.03
30.59
36.15
41.71
25M0923.25-1.85-7.37%26.6522.1513.881.921.61.68
13.88
19.43
24.98
30.54
36.09
41.64
25M0825.1+6+31.4%27.618.6513.881.991.341.81
13.88
19.43
24.98
30.54
36.09
41.64
25M0719.1+0.15+0.79%21.4517.813.881.551.281.38
13.88
19.43
24.98
30.54
36.09
41.64
25M0618.95-1.05-5.25%20.4517.613.881.471.271.37
13.88
19.43
24.98
30.54
36.09
41.64
25M0520-1.25-5.88%22.952013.881.621.421.42
14.13
19.79
25.44
31.09
36.75
42.4
25M0421.25-3-12.4%25.518.6513.881.771.31.48
14.39
20.14
25.9
31.65
37.41
43.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0324.25-4.8-16.5%2924.2514.641.981.661.66
14.64
20.5
26.35
32.21
38.06
43.92
25M0229.05+0.8+2.83%30.6527.314.642.091.871.98
14.64
20.49
26.35
32.2
38.06
43.91
25M0128.25-2.4-7.83%30.4526.0514.642.081.781.93
14.63
20.49
26.34
32.19
38.05
43.9
24M1230.65+2.65+9.46%31.326.914.632.141.842.1
14.63
20.48
26.33
32.19
38.04
43.89
24M1128-1.45-4.92%31.127.414.632.121.861.9
14.7
20.58
26.47
32.35
38.23
44.11
24M1029.45-2.2-6.95%32.1529.3514.632.181.991.99
14.78
20.69
26.6
32.51
38.42
44.33
24M0931.65+0.25+0.8%32.72814.852.21.892.13
14.85
20.79
26.73
32.67
38.61
44.55
24M0831.4-1.1-3.38%33.726.314.852.271.772.12
14.84
20.78
26.72
32.66
38.59
44.53
24M0732.5-3.7-10.2%3931.4514.852.632.122.19
14.84
20.77
26.71
32.64
38.58
44.51
24M0636.2-0.25-0.69%38.2533.814.832.582.282.44
14.83
20.76
26.69
32.63
38.56
44.49
24M0536.45+5.4+17.4%39.527.614.832.671.872.47
14.78
20.7
26.61
32.52
38.44
44.35
24M0431.05+2.95+10.5%31.226.714.832.121.812.11
14.74
20.63
26.53
32.42
38.32
44.21
24M0328.1-5-15.1%33.4527.914.692.281.91.91
14.69
20.57
26.44
32.32
38.19
44.07
24M0233.1+0.8+2.48%34.2530.914.692.352.122.27
14.6
20.44
26.28
32.12
37.96
43.8
24M0132.3-2.05-5.97%34.6531.514.692.392.172.23
14.51
20.31
26.12
31.92
37.73
43.53
23M1234.35-1.8-4.98%37.33314.422.592.292.38
14.42
20.19
25.96
31.72
37.49
43.26
23M1136.15+6.05+20.1%37.8529.5514.422.62.032.48
14.55
20.37
26.19
32.01
37.83
43.65
23M1030.1+1.05+3.61%33.629.2514.422.291.992.05
14.68
20.55
26.42
32.3
38.17
44.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0929.05-3.2-9.92%35.12914.812.371.961.96
14.81
20.73
26.66
32.58
38.51
44.43
23M0832.25+1.5+4.88%32.828.214.812.211.92.18
14.82
20.75
26.68
32.61
38.54
44.47
23M0730.75+2+6.96%31.527.9514.812.121.882.07
14.84
20.77
26.71
32.64
38.58
44.51
23M0628.75+3.5+13.9%32.32514.852.181.681.94
14.85
20.79
26.73
32.67
38.61
44.55
23M0525.25+1.55+6.54%25.622.914.851.691.511.67
15.13
21.18
27.23
33.29
39.34
45.39
23M0423.7-1.2-4.82%26.523.1514.851.721.51.54
15.41
21.57
27.74
33.9
40.07
46.23
23M0324.9-1.2-4.6%26.824.0515.691.711.531.59
15.69
21.97
28.24
34.52
40.79
47.07
23M0226.1+2.3+9.66%2723.915.691.721.521.66
15.71
21.99
28.27
34.55
40.84
47.12
23M0123.8+1.4+6.25%23.8522.1515.691.521.411.51
15.72
22.01
28.3
34.59
40.88
47.17
22M1222.4-2.45-9.86%26.6522.0515.741.691.41.42
15.74
22.04
28.33
34.63
40.92
47.22
22M1124.85+2.3+10.2%25.4522.4515.741.611.421.57
15.81
22.14
28.46
34.79
41.11
47.44
22M1022.55+0.05+0.22%24.520.2515.741.541.271.42
15.89
22.24
28.6
34.95
41.31
47.66
22M0922.5-3.85-14.6%27.221.715.961.71.361.41
15.96
22.34
28.73
35.11
41.5
47.88
22M0826.35-2.6-8.98%29.125.715.961.831.621.66
15.9
22.26
28.62
34.98
41.34
47.7
22M0728.95-1.9-6.16%30.5525.215.961.931.591.83
15.84
22.18
28.51
34.85
41.18
47.52
22M0630.85-6.15-16.6%37.2528.7515.782.361.821.96
15.78
22.09
28.4
34.72
41.03
47.34
22M0537+3.85+11.6%3732.315.782.241.962.24
16.51
23.11
29.72
36.32
42.93
49.53
22M0433.15-3.7-10%37.931.915.782.21.851.92
17.24
24.14
31.03
37.93
44.82
51.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0336.85+3.05+9.02%38.1531.617.972.121.762.05
17.97
25.16
32.35
39.53
46.72
53.91
22M0233.8+0.05+0.15%3733.217.972.091.871.91
17.71
24.8
31.88
38.97
46.05
53.14
22M0133.75-5.1-13.1%41.3533.417.972.371.911.93
17.46
24.44
31.42
38.4
45.39
52.37
21M1238.85-2.75-6.61%41.9537.917.22.442.22.26
17.2
24.08
30.96
37.84
44.72
51.6
21M1141.6+4.6+12.4%44.936.7517.22.662.182.47
16.86
23.6
30.34
37.08
43.83
50.57
21M1037+0.95+2.64%38.5530.617.22.331.852.24
16.51
23.12
29.72
36.33
42.93
49.54
21M0936.05-3.25-8.27%45.3535.7516.172.82.212.23
16.17
22.64
29.11
35.57
42.04
48.51
21M0839.3-4.1-9.45%45.433.916.172.872.142.48
15.82
22.15
28.48
34.8
41.13
47.46
21M0743.4+11.65+36.7%47.5530.9516.173.0722.81
15.47
21.66
27.85
34.03
40.22
46.41
21M0631.75+1.9+6.37%34.7529.2515.122.31.932.1
15.12
21.17
27.22
33.26
39.31
45.36
21M0529.85-5.2-14.8%35.2523.415.122.351.561.99
14.98
20.97
26.96
32.95
38.94
44.93
21M0435.05+5.05+16.8%35.528.5515.122.391.922.36
14.83
20.77
26.7
32.63
38.57
44.5
21M0330+4.25+16.5%3223.5514.692.181.62.04
14.69
20.57
26.44
32.32
38.19
44.07
21M0225.75+0.65+2.59%27.723.814.691.91.631.77
14.56
20.38
26.21
32.03
37.86
43.68
21M0125.1+6.8+37.2%28.117.214.691.951.191.74
14.43
20.2
25.97
31.75
37.52
43.29
20M1218.3+2.7+17.3%19.315.614.31.351.091.28
14.3
20.02
25.74
31.46
37.18
42.9
20M1115.6+1.5+10.6%16.313.8514.31.150.981.1
14.16
19.82
25.48
31.14
36.81
42.47
20M1014.1+0.6+4.44%15.2513.3514.31.090.951.01
14.01
19.62
25.22
30.83
36.43
42.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0913.5+1.1+8.87%15.4512.3513.871.110.890.97
13.87
19.42
24.97
30.51
36.06
41.61
20M0812.4+0.1+0.81%13.611.5513.870.990.840.9
13.7
19.18
24.67
30.15
35.63
41.11
20M0712.3+0.1+0.82%13.0511.3513.870.960.840.91
13.54
18.95
24.37
29.78
35.2
40.61
20M0612.2+1.05+9.42%12.951113.370.970.820.91
13.37
18.72
24.07
29.41
34.76
40.11
20M0511.15+0.55+5.19%11.91013.370.880.740.83
13.45
18.83
24.2
29.58
34.96
40.34
20M0410.6+1.99+23.1%10.78.613.370.790.640.78
13.52
18.93
24.34
29.75
35.16
40.57
20M038.61-2.39-21.7%11.357.4213.60.830.550.63
13.6
19.04
24.48
29.92
35.36
40.8
20M0211-1.1-9.09%12.41113.60.910.80.8
13.7
19.18
24.66
30.14
35.62
41.1
20M0112.1-1.45-10.7%13.911.6513.61.010.840.88
13.8
19.32
24.84
30.36
35.88
41.4
19M1213.55+0.65+5.04%13.9512.713.910.910.97
13.9
19.46
25.02
30.58
36.14
41.7
19M1112.9-0.95-6.86%14.0512.7513.91.010.920.93
13.93
19.51
25.08
30.65
36.23
41.8
19M1013.85-0.3-2.12%14.6513.613.91.050.970.99
13.97
19.55
25.14
30.73
36.31
41.9
19M0914.15+0.45+3.28%14.7513.1141.050.941.01
14
19.6
25.2
30.8
36.4
42
19M0813.7-0.2-1.44%14.8512.6141.060.90.98
14.04
19.65
25.27
30.88
36.5
42.11
19M0713.9+1.55+12.6%14.112.61410.90.99
14.07
19.7
25.33
30.96
36.59
42.22
19M0612.35+0.1+0.82%12.411.914.110.880.840.88
14.11
19.75
25.4
31.04
36.69
42.33
19M0512.25-0.45-3.54%12.851114.110.90.770.86
14.24
19.94
25.64
31.34
37.03
42.73
19M0412.7-0.7-5.22%13.8512.614.110.960.880.88
14.38
20.13
25.88
31.63
37.38
43.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0313.4+0.8+6.35%14.112.3514.510.970.850.92
14.51
20.31
26.12
31.92
37.73
43.53
19M0212.6+1+8.62%13.411.514.510.930.790.87
14.47
20.26
26.05
31.83
37.62
43.41
19M0111.6+0.35+3.11%1210.8514.510.830.750.8
14.43
20.2
25.97
31.75
37.52
43.29
18M1211.25-0.65-5.46%12.751114.390.890.760.78
14.39
20.15
25.9
31.66
37.41
43.17
18M1111.9+1.5+14.4%12.0510.414.390.840.720.83
14.42
20.19
25.96
31.73
37.5
43.27
18M1010.4-2.75-20.9%13.49.6614.390.930.670.72
14.46
20.24
26.02
31.8
37.59
43.37
18M0913.15-0.85-6.07%141214.490.970.830.91
14.49
20.29
26.08
31.88
37.67
43.47
18M0814-0.8-5.41%16.213.3514.491.120.920.97
14.48
20.28
26.07
31.86
37.66
43.45
18M0714.8-1.05-6.62%1614.414.491.110.991.02
14.48
20.27
26.06
31.85
37.64
43.43
18M0615.85+0.35+2.26%17.115.3514.471.181.061.1
14.47
20.26
26.05
31.83
37.62
43.41
18M0515.5+1+6.9%15.7514.0514.471.070.951.05
14.74
20.64
26.53
32.43
38.32
44.22
18M0414.5-1.65-10.2%16.21414.471.080.930.97
15.01
21.01
27.02
33.02
39.03
45.03
18M0316.15+0.1+0.62%16.915.515.281.111.011.06
15.28
21.39
27.5
33.62
39.73
45.84
18M0216.05-2.2-12.1%18.514.3515.281.210.941.05
15.27
21.37
27.48
33.59
39.69
45.8
18M0118.25+1.85+11.3%1916.115.281.251.061.2
15.25
21.35
27.46
33.56
39.66
45.76
17M1216.4-0.95-5.48%17.515.615.241.151.021.08
15.24
21.34
27.43
33.53
39.62
45.72
17M1117.35-0.8-4.41%20.216.915.241.331.111.14
15.22
21.3
27.39
33.48
39.56
45.65
17M1018.15+1.85+11.3%19.116.3515.241.261.081.19
15.19
21.27
27.35
33.43
39.5
45.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0916.3-0.5-2.98%18.2515.5515.171.21.031.07
15.17
21.24
27.31
33.37
39.44
45.51
17M0816.8+2.85+20.4%17.71415.171.170.931.11
15.11
21.16
27.2
33.25
39.29
45.34
17M0713.95-0.4-2.79%1513.6515.1710.910.93
15.06
21.08
27.1
33.12
39.15
45.17
17M0614.35+1+7.49%1513.41510.890.96
15
21
27
33
39
45
17M0513.35+1.3+10.8%13.8511.85150.910.780.88
15.15
21.21
27.26
33.32
39.38
45.44
17M0412.05-0.15-1.23%12.411.3150.810.740.79
15.29
21.41
27.53
33.65
39.76
45.88
17M0312.2-0.25-2.01%12.9511.815.440.840.760.79
15.44
21.62
27.79
33.97
40.14
46.32
17M0212.45+1.15+10.2%12.8511.3515.440.830.740.81
15.41
21.57
27.73
33.89
40.06
46.22
17M0111.3-0.05-0.44%11.71115.440.760.720.74
15.37
21.52
27.67
33.82
39.97
46.12
16M1211.35+0.1+0.89%11.710.815.340.760.70.74
15.34
21.48
27.61
33.75
39.88
46.02
16M1111.25+0.4+3.69%11.259.9915.340.730.650.73
15.32
21.45
27.58
33.7
39.83
45.96
16M1010.85-0.7-6.06%11.6510.7515.340.760.70.71
15.3
21.42
27.54
33.66
39.78
45.9
16M0911.5500%12.2511.115.280.80.730.76
15.28
21.39
27.5
33.62
39.73
45.84
16M0811.55-1.25-9.77%131115.280.860.730.76
15.12
21.16
27.21
33.26
39.3
45.35
16M0712.8+0.75+6.22%12.9512.0515.280.870.810.86
14.95
20.93
26.92
32.9
38.88
44.86
16M0612.05+0.55+4.78%12.211.314.790.820.760.81
14.79
20.71
26.62
32.54
38.45
44.37
16M0511.5-1-8%12.510.614.790.820.70.76
15.16
21.23
27.29
33.36
39.42
45.49
16M0412.5-0.6-4.58%13.5512.3514.790.870.790.8
15.54
21.75
27.97
34.18
40.4
46.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.1+1.55+13.4%13.5511.515.910.850.720.82
15.91
22.27
28.64
35
41.37
47.73
16M0211.55+0.2+1.76%11.8511.1515.910.740.70.72
16.01
22.41
28.81
35.21
41.62
48.02
16M0111.35-0.3-2.58%11.79.8715.910.730.610.7
16.1
22.54
28.99
35.43
41.87
48.31
15M1211.65+0.3+2.64%12.510.8516.20.770.670.72
16.2
22.68
29.16
35.64
42.12
48.6
15M1111.35-1.6-12.4%13.6511.3516.20.860.710.71
15.95
22.33
28.71
35.09
41.47
47.85
15M1012.95-0.05-0.38%14.5512.6516.20.930.810.82
15.7
21.98
28.26
34.54
40.82
47.1
15M0913+1.95+17.6%13.7510.915.450.890.710.84
15.45
21.63
27.81
33.99
40.17
46.35
15M0811.05-2.4-17.8%13.759.6115.450.880.610.71
15.63
21.88
28.13
34.39
40.64
46.89
15M0713.45-3.5-20.6%17.612.9515.451.110.820.85
15.81
22.13
28.46
34.78
41.11
47.43
15M0616.95-1.55-8.38%19.9516.215.991.251.011.06
15.99
22.39
28.78
35.18
41.57
47.97
15M0518.5+3.35+22.1%18.615.415.991.150.951.14
16.23
22.72
29.21
35.7
42.19
48.68
15M0415.15+1.6+11.8%15.1512.915.990.920.780.92
16.46
23.05
29.63
36.22
42.8
49.39
15M0313.55+0.55+4.23%14.051316.70.840.780.81
16.7
23.38
30.06
36.74
43.42
50.1
15M0213+0.25+1.96%13.312.616.70.810.770.79
16.42
22.98
29.55
36.12
42.68
49.25
15M0112.75-0.05-0.39%13.212.516.70.820.770.79
16.13
22.59
29.04
35.49
41.95
48.4
14M1212.8+1.1+9.4%13.211.215.850.830.710.81
15.85
22.19
28.53
34.87
41.21
47.55
14M1111.7+0.15+1.3%12.211.115.850.770.70.74
15.77
22.08
28.39
34.69
41
47.31
14M1011.55-1.25-9.77%13.210.615.850.840.680.74
15.69
21.97
28.24
34.52
40.79
47.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0912.8-1.4-9.86%14.4512.515.610.930.80.82
15.61
21.85
28.1
34.34
40.59
46.83
14M0814.2+1.15+8.81%14.451215.610.930.770.91
15.53
21.74
27.95
34.17
40.38
46.59
14M0713.05+1.15+9.66%13.511.5515.610.870.750.84
15.45
21.63
27.81
33.99
40.17
46.35
14M0611.9+0.2+1.71%12.411.5515.370.810.750.77
15.37
21.52
27.67
33.81
39.96
46.11
14M0511.7+0.25+2.18%1211.0515.370.780.720.76
15.36
21.5
27.64
33.78
39.93
46.07
14M0411.45-1.45-11.2%13.111.315.370.850.740.75
15.34
21.48
27.62
33.76
39.89
46.03
14M0312.9+0.7+5.74%13.811.915.330.90.780.84
15.33
21.46
27.59
33.73
39.86
45.99
14M0212.2+0.35+2.95%12.811.615.330.840.760.8
15.19
21.27
27.35
33.43
39.5
45.58
14M0111.85+0.4+3.49%13.1511.4515.330.870.760.79
15.06
21.08
27.1
33.12
39.15
45.17
13M1211.45+0.65+6.02%1210.3514.920.80.690.77
14.92
20.89
26.86
32.82
38.79
44.76
13M1110.8+0.05+0.47%11.2510.114.920.760.680.73
14.89
20.84
26.8
32.75
38.71
44.66
13M1010.75-1.05-8.9%12.2510.3514.920.820.70.72
14.85
20.79
26.74
32.68
38.62
44.56
13M0911.8+1.4+13.5%12.7510.414.820.860.70.8
14.82
20.75
26.68
32.6
38.53
44.46
13M0810.400%1110.114.820.740.680.7
14.85
20.79
26.72
32.66
38.6
44.54
13M0710.400%11.9510.414.820.80.70.7
14.87
20.82
26.77
32.72
38.67
44.62
13M0610.4-1-8.77%11.6510.0514.90.780.670.7
14.9
20.86
26.82
32.78
38.74
44.7
13M0511.4+1.92+20.3%11.659.1414.90.790.620.77
14.8
20.72
26.63
32.55
38.47
44.39
13M049.48+0.3+3.27%9.548.514.90.650.580.65
14.69
20.57
26.45
32.33
38.2
44.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M039.18-0.14-1.5%9.99.0214.590.680.620.63
14.59
20.43
26.26
32.1
37.93
43.77
13M029.32+0.57+6.51%9.588.5114.590.630.560.61
15.2
21.28
27.36
33.44
39.52
45.6
13M018.75-0.42-4.58%9.698.6514.590.610.550.55
15.81
22.13
28.46
34.78
41.11
47.43
12M129.17+0.92+11.2%9.958.316.420.610.510.56
16.42
22.99
29.56
36.12
42.69
49.26
12M118.25+0.1+1.23%8.397.6116.420.520.470.51
16.2
22.68
29.15
35.63
42.11
48.59
12M108.15-1.82-18.3%10.858.1316.420.680.510.51
15.97
22.36
28.75
35.14
41.53
47.92
12M099.97+0.92+10.2%10.59.0415.750.670.570.63
15.75
22.05
28.35
34.65
40.95
47.25
12M089.05+1.14+14.4%9.317.8315.750.590.50.58
15.66
21.93
28.19
34.46
40.72
46.99
12M077.91-0.96-10.8%9.127.8215.750.590.50.51
15.58
21.81
28.04
34.27
40.5
46.73
12M068.87-0.22-2.42%9.18.2915.490.590.540.57
15.49
21.69
27.88
34.08
40.27
46.47
12M059.09-0.67-6.86%10.58.715.490.680.560.59
15.51
21.71
27.91
34.11
40.32
46.52
12M049.76-0.54-5.24%10.959.415.490.710.610.63
15.52
21.73
27.94
34.15
40.36
46.57
12M0310.3-2-16.3%13.29.9915.540.850.640.66
15.54
21.76
27.97
34.19
40.4
46.62
12M0212.3+1.4+12.8%13.2510.8515.540.860.70.79
15.49
21.69
27.89
34.09
40.28
46.48
12M0110.9+0.93+9.33%11.059.7215.540.720.630.71
15.45
21.63
27.8
33.98
40.16
46.34
11M129.97-0.23-2.25%10.78.8115.40.690.570.65
15.4
21.56
27.72
33.88
40.04
46.2
11M1110.2-2-16.4%12.459.7815.40.770.60.63
16.25
22.75
29.26
35.76
42.26
48.76
11M1012.2-0.15-1.21%13.511.815.40.790.690.71
17.11
23.95
30.79
37.63
44.48
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0912.35-0.9-6.79%13.6511.617.960.760.650.69
17.96
25.14
32.33
39.51
46.7
53.88
11M0813.25-1.5-10.2%15.0511.317.960.820.610.72
18.38
25.74
33.09
40.44
47.8
55.15
11M0714.75-1.55-9.51%16.3514.1517.960.870.750.78
18.81
26.33
33.85
41.37
48.9
56.42
11M0616.3-1.45-8.17%18.414.919.230.960.770.85
19.23
26.92
34.61
42.31
50
57.69
11M0517.75-1-5.33%18.716.819.230.940.850.9
19.83
27.76
35.69
43.62
51.55
59.48
11M0418.75+0.3+1.63%19.451819.230.950.880.92
20.42
28.59
36.76
44.93
53.1
61.27
11M0318.45+0.15+0.82%20.617.4521.020.980.830.88
21.02
29.43
37.84
46.24
54.65
63.06
11M0218.3-4.5-19.7%23.117.7521.021.090.840.86
21.18
29.66
38.13
46.6
55.08
63.55
11M0122.8+1.6+7.55%23.921.0521.021.120.991.07
21.35
29.89
38.42
46.96
55.5
64.04
10M1221.2-0.2-0.93%22.521.0521.511.050.980.99
21.51
30.11
38.72
47.32
55.93
64.53
10M1121.4-1.4-6.14%23.2520.421.511.070.940.99
21.72
30.41
39.1
47.78
56.47
65.16
10M1022.8-1.3-5.39%24.522.121.511.121.011.04
21.93
30.7
39.47
48.25
57.02
65.79
10M0924.1+1.6+7.11%25.122.622.141.131.021.09
22.14
31
39.85
48.71
57.56
66.42
10M0822.5-1.35-5.66%26.522.3522.141.211.021.03
21.91
30.67
39.44
48.2
56.97
65.73
10M0723.85+1.3+5.76%25.822.0522.141.191.021.1
21.68
30.35
39.02
47.7
56.37
65.04
10M0622.55-1.7-7.01%24.822.4521.451.161.051.05
21.45
30.03
38.61
47.19
55.77
64.35
10M0524.25-4.85-16.7%29.522.3521.451.381.051.14
21.34
29.87
38.41
46.94
55.48
64.01
10M0429.1+0.3+1.04%30.1526.921.451.421.271.37
21.22
29.71
38.2
46.69
55.18
63.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0328.8+2.9+11.2%29.925.721.111.421.221.36
21.11
29.55
38
46.44
54.89
63.33
10M0225.9-4.25-14.1%30.524.5521.111.451.171.23
20.99
29.39
37.78
46.18
54.57
62.97
10M0130.15-4.8-13.7%35.229.2521.111.691.41.44
20.87
29.22
37.57
45.91
54.26
62.61
09M1234.95+4.95+16.5%35.229.320.751.71.411.68
20.75
29.05
37.35
45.65
53.95
62.25
09M1130+2.45+8.89%32.326.620.751.591.311.47
20.38
28.53
36.68
44.83
52.98
61.13
09M1027.55+4.25+18.2%30.722.520.751.531.121.38
20
28
36.01
44.01
52.01
60.01
09M0923.3+5.45+30.5%24.317.719.631.240.91.19
19.63
27.48
35.33
43.19
51.04
58.89
09M0817.85-0.75-4.03%19.517.319.631.020.90.93
19.15
26.81
34.46
42.12
49.78
57.44
09M0718.6+2.7+17%19.3515.919.631.040.851
18.66
26.13
33.59
41.06
48.52
55.99
09M0615.9-3-15.9%19.614.9518.181.080.820.87
18.18
25.45
32.72
40
47.27
54.54
09M0518.9+2.35+14.2%19.915.818.181.10.881.05
18.05
25.27
32.5
39.72
46.94
54.16
09M0416.55+1+6.43%18.9515.418.181.060.860.92
17.93
25.1
32.27
39.44
46.61
53.78
09M0315.55+0.5+3.32%16.7514.5517.80.940.820.87
17.8
24.92
32.04
39.16
46.28
53.4
09M0215.05+2.55+20.4%1612.2517.80.890.680.84
18.02
25.23
32.44
39.64
46.85
54.06
09M0112.5-0.65-4.94%14.411.9517.80.790.660.69
18.24
25.54
32.83
40.13
47.42
54.72
08M1213.15+1.35+11.4%14.2510.2518.460.770.560.71
18.46
25.84
33.23
40.61
48
55.38
08M1111.8-1.9-13.9%14.659.9118.460.790.530.63
18.58
26.02
33.45
40.88
48.32
55.75
08M1013.7-0.75-5.19%16.111.918.460.860.640.73
18.71
26.19
33.67
41.15
48.64
56.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0914.45-13.55-48.4%27.813.6518.831.480.720.77
18.83
26.36
33.89
41.43
48.96
56.49
08M0828-3.5-11.1%30.825.618.831.61.331.45
19.25
26.95
34.64
42.34
50.04
57.74
08M0731.5+2.1+7.14%35.229.418.831.791.51.6
19.66
27.53
35.39
43.26
51.12
58.99
08M0629.4-8.85-23.1%40.429.2520.082.011.461.46
20.08
28.11
36.14
44.18
52.21
60.24
08M0538.25-2.45-6.02%4437.920.082.081.791.81
21.17
29.64
38.11
46.58
55.05
63.52
08M0440.7+3.15+8.39%44.437.820.081.991.71.83
22.27
31.17
40.08
48.99
57.89
66.8
08M0337.55+2.55+7.29%4033.623.361.711.441.61
23.36
32.7
42.05
51.39
60.74
70.08
08M0235+1+2.94%35.128.523.361.51.221.5
23.35
32.69
42.04
51.38
60.72
70.06
08M0134-14.6-30%50.533.3523.362.161.431.46
23.35
32.69
42.02
51.36
60.7
70.04
07M1248.6-0.9-1.82%53.442.523.342.291.822.08
23.34
32.68
42.01
51.35
60.68
70.02
07M1149.5-9-15.4%59.34623.342.531.962.11
23.43
32.81
42.18
51.55
60.93
70.3
07M1058.5-3.9-6.25%69.95823.342.972.472.49
23.53
32.94
42.35
51.76
61.17
70.58
07M0962.4+3.4+5.76%6658.223.622.792.462.64
23.62
33.07
42.52
51.96
61.41
70.86
07M0859-23.4-28.4%84.957.123.623.62.422.5
23.61
33.05
42.49
51.93
61.38
70.82
07M0782.4+0.5+0.61%10979.823.624.623.383.49
23.59
33.03
42.47
51.91
61.34
70.78
07M0681.9+10.1+14.1%88.870.123.583.772.973.47
23.58
33.01
42.44
51.88
61.31
70.74
07M0571.8-1.2-1.64%73.565.823.583.012.72.94
24.39
34.14
43.9
53.65
63.41
73.16
07M0473-3.1-4.07%79.671.323.583.162.832.9
25.19
35.27
45.35
55.43
65.5
75.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.62)		最低
PBR
(0.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0376.1+37.3+96.1%88.837263.421.422.93
26
36.4
46.8
57.2
67.6
78
07M0238.8+2.7+7.48%39.335.5261.711.541.68
23.04
32.26
41.48
50.7
59.91
69.13
07M0136.1-3.65-9.18%40.535.4262.021.761.8
20.09
28.12
36.16
44.19
52.23
60.26
06M1239.75+6.55+19.7%41.533.1517.132.421.942.32
17.13
23.98
30.83
37.69
44.54
51.39
06M1133.2+0.3+0.91%35.132.217.132.071.91.96
16.95
23.73
30.5
37.28
44.06
50.84
06M1032.9+1.3+4.11%35.730.417.132.131.811.96
16.76
23.47
30.17
36.88
43.58
50.29
06M0931.6+0.05+0.16%32.328.816.581.951.741.91
16.58
23.21
29.84
36.48
43.11
49.74