≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2405 輔信 / 本淨比河流圖(月)

2405 輔信

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.65+0.1+0.68%1.02%14.6514.814.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
488717.8萬4061.2張/筆14.721.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
497731.5萬2961.68張/筆14.71-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.1元 / +0.68%)

財報評分: 最新47分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 輔信董事會決議2026年上半年度不分派股利 (公告訊息 08/03 17:47)

• 輔信董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:45)

• 輔信2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:08)

• 〈焦點股〉輔信6月營收年增逾2成 漲逾半根停板站回月線 (Anue鉅亨 07/09 11:06)

• 輔信訂定資本公積發放現金基準日等相關事宜 (公告訊息 06/17 14:49)

• 輔信受惠產品組合優化、高階產品貢獻增加 5月營收1.5億元年增8% (Anue鉅亨 06/10 17:34)

2405 輔信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0914.75-0.6-3.91%15.5514.5510.021.551.451.47
10.02
14.03
18.04
22.04
26.05
30.06
26M0815.35-0.45-2.85%16.715.110.021.671.511.53
10.02
14.03
18.04
22.04
26.05
30.06
26M0715.8-1.7-9.71%18.414.510.021.841.451.58
10.02
14.03
18.04
22.04
26.05
30.06
26M0617.5-0.15-0.85%21.81710.022.181.71.75
10.02
14.03
18.04
22.04
26.05
30.06
26M0517.65+2.7+18.1%18.0514.910.021.81.481.76
10.04
14.06
18.08
22.1
26.11
30.13
26M0414.95-0.3-1.97%16.4514.810.021.631.471.49
10.07
14.09
18.12
22.15
26.17
30.2
26M0315.25-0.9-5.57%17.6514.2510.091.751.411.51
10.09
14.13
18.16
22.2
26.23
30.27
26M0216.15-0.15-0.92%16.515.5510.091.631.541.6
10.11
14.15
18.19
22.23
26.28
30.32
26M0116.3-1.5-8.43%18.316.210.091.811.61.61
10.12
14.17
18.22
22.27
26.32
30.37
25M1217.8+0.3+1.71%18.9517.210.141.871.71.76
10.14
14.2
18.25
22.31
26.36
30.42
25M1117.5-1.1-5.91%18.816.410.141.851.621.73
10.14
14.2
18.26
22.32
26.37
30.43
25M1018.6-0.45-2.36%20.518.2510.142.021.81.83
10.15
14.21
18.26
22.32
26.38
30.44
25M0919.05-0.15-0.78%19.918.2510.151.961.81.88
10.15
14.21
18.27
22.33
26.39
30.45
25M0819.2+3+18.5%20.4515.710.152.021.551.89
10.13
14.19
18.24
22.29
26.35
30.4
25M0716.2+0.15+0.93%17.115.0510.151.691.491.6
10.12
14.16
18.21
22.26
26.3
30.35
25M0616.05-0.65-3.89%17.415.210.11.721.51.59
10.1
14.14
18.18
22.22
26.26
30.3
25M0516.7+0.05+0.3%18.051610.11.761.561.63
10.27
14.37
18.48
22.59
26.69
30.8
25M0416.65-2.2-11.7%19.2514.110.11.851.351.6
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0318.85-2.75-12.7%22.618.8510.62.131.781.78
10.6
14.84
19.08
23.32
27.56
31.8
25M0221.6+2.3+11.9%23.618.710.62.231.772.04
10.59
14.82
19.06
23.29
27.53
31.76
25M0119.3-1.6-7.66%21.7518.6510.62.061.761.83
10.57
14.8
19.03
23.26
27.49
31.72
24M1220.9+0.85+4.24%22.619.410.562.141.841.98
10.56
14.78
19.01
23.23
27.46
31.68
24M1120.05-0.5-2.43%21.819.810.562.051.871.89
10.61
14.85
19.1
23.34
27.59
31.83
24M1020.55+0.65+3.27%22.218.810.562.081.761.93
10.66
14.92
19.19
23.45
27.72
31.98
24M0919.9-2.4-10.8%22.61910.712.111.771.86
10.71
14.99
19.28
23.56
27.85
32.13
24M0822.3-0.35-1.55%23.8517.9510.712.221.672.08
10.74
15.04
19.33
23.63
27.92
32.22
24M0722.65+1.95+9.42%30.620.510.712.841.92.1
10.77
15.08
19.39
23.69
28
32.31
24M0620.7-0.15-0.72%22.2519.710.82.061.821.92
10.8
15.12
19.44
23.76
28.08
32.4
24M0520.85+2.95+16.5%23.617.4510.82.181.611.93
10.83
15.16
19.49
23.83
28.16
32.49
24M0417.9-1.2-6.28%20.1517.3510.81.861.61.65
10.86
15.2
19.55
23.89
28.24
32.58
24M0319.1-1.35-6.6%21.218.0510.891.951.661.75
10.89
15.25
19.6
23.96
28.31
32.67
24M0220.45+3.35+19.6%22.116.910.892.041.561.89
10.82
15.15
19.48
23.8
28.13
32.46
24M0117.1-1.05-5.79%18.817.0510.891.751.591.59
10.75
15.05
19.35
23.65
27.95
32.25
23M1218.15+0.7+4.01%19.9516.3510.681.871.531.7
10.68
14.95
19.22
23.5
27.77
32.04
23M1117.45+1.2+7.38%18.815.110.681.761.411.63
10.68
14.95
19.22
23.5
27.77
32.04
23M1016.2500%17.6514.510.681.651.361.52
10.68
14.95
19.22
23.5
27.77
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0916.25+2.25+16.1%16.6513.610.681.561.271.52
10.68
14.95
19.22
23.5
27.77
32.04
23M0814-1.65-10.5%1613.810.681.51.291.31
10.68
14.96
19.23
23.5
27.78
32.05
23M0715.65+0.95+6.46%18.313.1510.681.711.231.46
10.69
14.96
19.24
23.51
27.79
32.06
23M0614.7+2.05+16.2%15.412.5510.691.441.171.38
10.69
14.97
19.24
23.52
27.79
32.07
23M0512.6500%12.9511.810.691.211.11.18
10.72
15.01
19.3
23.59
27.88
32.17
23M0412.65+0.4+3.27%13.612.1510.691.261.131.18
10.76
15.06
19.36
23.66
27.97
32.27
23M0312.25-0.35-2.78%13.3511.8510.791.241.11.14
10.79
15.11
19.42
23.74
28.05
32.37
23M0212.6+0.55+4.56%13.1511.910.791.221.111.17
10.76
15.06
19.36
23.66
27.97
32.27
23M0112.05+0.5+4.33%12.3511.510.791.151.071.12
10.72
15.01
19.3
23.59
27.88
32.17
22M1211.55-1.55-11.8%13.5511.3510.691.271.061.08
10.69
14.97
19.24
23.52
27.79
32.07
22M1113.1+1.75+15.4%13.311.410.691.241.071.22
10.7
14.98
19.27
23.55
27.83
32.11
22M1011.35-1.1-8.84%13.111.110.691.221.041.06
10.72
15
19.29
23.58
27.86
32.15
22M0912.45-3.45-21.7%16.6511.910.731.551.111.16
10.73
15.02
19.31
23.61
27.9
32.19
22M0815.9+2.25+16.5%16.7512.910.731.571.211.49
10.68
14.95
19.22
23.49
27.76
32.03
22M0713.65+1.25+10.1%14.1511.810.731.331.111.28
10.62
14.87
19.12
23.37
27.62
31.87
22M0612.4-1.25-9.16%14.41210.571.361.141.17
10.57
14.8
19.03
23.25
27.48
31.71
22M0513.65+1.35+11%14.811.5510.571.41.11.29
10.55
14.77
18.98
23.2
27.42
31.64
22M0412.3-1.7-12.1%15.1512.1510.571.441.151.17
10.52
14.73
18.94
23.15
27.36
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0314+0.55+4.09%15.5512.710.51.481.211.33
10.5
14.7
18.9
23.1
27.3
31.5
22M0213.45-0.7-4.95%15.4512.7510.51.471.221.28
10.49
14.69
18.88
23.08
27.27
31.47
22M0114.15-6.15-30.3%20.113.910.51.921.331.35
10.48
14.67
18.86
23.06
27.25
31.44
21M1220.3+8.25+68.5%21.512.0510.472.051.151.94
10.47
14.66
18.85
23.03
27.22
31.41
21M1112.05+0.25+2.12%12.9511.810.471.261.151.17
10.27
14.38
18.49
22.59
26.7
30.81
21M1011.8+0.95+8.76%1210.3510.471.191.031.17
10.07
14.1
18.13
22.15
26.18
30.21
21M0910.85+0.15+1.4%11.1510.19.871.131.021.1
9.87
13.82
17.77
21.71
25.66
29.61
21M0810.7-1.1-9.32%1210.19.871.221.021.08
9.87
13.81
17.76
21.71
25.65
29.6
21M0711.8-0.4-3.28%12.7511.59.871.291.171.2
9.86
13.81
17.75
21.7
25.64
29.59
21M0612.2-0.7-5.43%13.311.859.861.351.21.24
9.86
13.8
17.75
21.69
25.64
29.58
21M0512.9-1.35-9.47%14.2510.759.861.441.091.31
9.88
13.84
17.79
21.74
25.7
29.65
21M0414.25+0.45+3.26%15.313.29.861.541.331.44
9.91
13.87
17.83
21.79
25.76
29.72
21M0313.8+1.95+16.5%14.2511.259.931.441.131.39
9.93
13.9
17.87
21.85
25.82
29.79
21M0211.85+0.35+3.04%12.311.159.931.241.121.19
9.93
13.9
17.87
21.85
25.82
29.79
21M0111.5-1.7-12.9%13.510.99.931.361.11.16
9.93
13.9
17.87
21.85
25.82
29.79
20M1213.2+3.37+34.3%13.89.749.931.390.981.33
9.93
13.9
17.87
21.85
25.82
29.79
20M119.83+1+11.3%9.838.799.9310.891
9.84
13.78
17.72
21.66
25.59
29.53
20M108.83-0.16-1.78%9.448.669.930.970.890.91
9.76
13.66
17.56
21.46
25.37
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M098.99-0.27-2.92%9.798.869.671.010.920.93
9.67
13.54
17.41
21.27
25.14
29.01
20M089.26-0.22-2.32%9.98.889.671.020.920.96
9.69
13.57
17.45
21.33
25.2
29.08
20M079.48-0.42-4.24%10.68.889.671.090.910.98
9.72
13.6
17.49
21.38
25.26
29.15
20M069.9+0.52+5.54%10.59.159.741.080.941.02
9.74
13.64
17.53
21.43
25.32
29.22
20M059.38-0.77-7.59%10.359.349.741.070.960.97
9.69
13.57
17.45
21.33
25.2
29.08
20M0410.15+2.95+41%10.557.29.741.090.751.05
9.65
13.51
17.36
21.22
25.08
28.94
20M037.2-2.85-28.4%10.26.089.61.060.630.75
9.6
13.44
17.28
21.12
24.96
28.8
20M0210.05-1.2-10.7%11.3510.059.61.181.041.04
9.65
13.51
17.36
21.22
25.08
28.94
20M0111.25-0.95-7.79%12.9119.61.331.131.16
9.69
13.57
17.45
21.33
25.2
29.08
19M1212.2-0.25-2.01%12.95129.741.331.231.25
9.74
13.64
17.53
21.43
25.32
29.22
19M1112.45+0.65+5.51%13.0511.89.741.341.211.28
9.75
13.65
17.56
21.46
25.36
29.26
19M1011.8+0.1+0.85%13.1511.459.741.351.171.21
9.77
13.67
17.58
21.49
25.39
29.3
19M0911.7-0.1-0.85%12.711.659.781.31.191.2
9.78
13.69
17.6
21.52
25.43
29.34
19M0811.8-0.85-6.72%12.6511.19.781.31.141.21
9.75
13.65
17.54
21.44
25.34
29.24
19M0712.65+0.75+6.3%13.911.89.781.431.211.3
9.71
13.6
17.48
21.37
25.25
29.14
19M0611.9-0.6-4.8%12.4511.59.681.291.191.23
9.68
13.55
17.42
21.3
25.17
29.04
19M0512.5+0.55+4.6%12.8510.69.681.331.091.29
9.69
13.57
17.45
21.33
25.2
29.08
19M0411.95-1.35-10.2%13.8511.79.681.431.211.23
9.71
13.59
17.47
21.35
25.24
29.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0313.3-0.1-0.75%14.2512.959.721.471.331.37
9.72
13.61
17.5
21.38
25.27
29.16
19M0213.4+1.8+15.5%14.611.69.721.51.191.37
9.75
13.65
17.55
21.45
25.35
29.25
19M0111.6+0.4+3.57%12.410.959.721.271.121.19
9.78
13.69
17.6
21.52
25.43
29.34
18M1211.2-0.9-7.44%12.6510.99.811.291.111.14
9.81
13.73
17.66
21.58
25.51
29.43
18M1112.1+1.9+18.6%12.810.19.811.291.021.22
9.9
13.86
17.81
21.77
25.73
29.69
18M1010.2-4.55-30.8%14.89.389.811.480.941.02
9.98
13.98
17.97
21.96
25.96
29.95
18M0914.75-0.6-3.91%15.3511.8510.071.521.181.46
10.07
14.1
18.13
22.15
26.18
30.21
18M0815.35+0.85+5.86%15.951410.071.581.391.52
10.1
14.14
18.19
22.23
26.27
30.31
18M0714.5-2.25-13.4%17.2513.810.071.71.361.43
10.14
14.19
18.25
22.3
26.36
30.41
18M0616.75-0.75-4.29%19.7516.310.171.941.61.65
10.17
14.24
18.31
22.37
26.44
30.51
18M0517.5+1.6+10.1%18.9515.610.171.871.541.73
10.12
14.17
18.22
22.27
26.32
30.37
18M0415.9-0.65-3.93%19.5515.310.171.941.521.58
10.08
14.11
18.14
22.17
26.2
30.23
18M0316.55-2.65-13.8%20.1516.410.032.011.641.65
10.03
14.04
18.05
22.07
26.08
30.09
18M0219.2-2.45-11.3%22.416.310.032.231.621.91
10.06
14.08
18.11
22.13
26.16
30.18
18M0121.65+1.35+6.65%22.9519.510.032.271.932.15
10.09
14.13
18.16
22.2
26.23
30.27
17M1220.3-4.5-18.1%24.618.0510.122.431.782.01
10.12
14.17
18.22
22.26
26.31
30.36
17M1124.8+12.75+106%25.412.0510.122.51.182.44
10.17
14.24
18.31
22.37
26.44
30.51
17M1012.05+0.95+8.56%12.510.8510.121.221.061.18
10.22
14.31
18.4
22.48
26.57
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0911.1-0.25-2.2%12.2510.5510.271.191.031.08
10.27
14.38
18.49
22.59
26.7
30.81
17M0811.35+0.75+7.08%13.510.1510.271.310.981.1
10.31
14.44
18.56
22.69
26.81
30.94
17M0710.6+0.86+8.83%11.49.410.271.10.911.02
10.36
14.5
18.64
22.78
26.93
31.07
17M069.74+1.47+17.8%10.258.3510.40.990.80.94
10.4
14.56
18.72
22.88
27.04
31.2
17M058.27-0.2-2.36%8.527.8210.40.820.750.8
10.38
14.53
18.68
22.84
26.99
31.14
17M048.47-0.87-9.31%9.518.310.40.920.80.82
10.36
14.5
18.65
22.79
26.94
31.08
17M039.34-1.16-11%10.28.7810.340.990.850.9
10.34
14.48
18.61
22.75
26.88
31.02
17M0210.5+1.75+20%11.58.6910.341.090.820.99
10.56
14.78
19
23.22
27.45
31.67
17M018.75+0.65+8.02%9.088.1110.340.840.750.81
10.77
15.08
19.39
23.7
28.01
32.32
16M128.1+0.57+7.57%8.67.5410.990.780.690.74
10.99
15.39
19.78
24.18
28.57
32.97
16M117.53-0.59-7.27%8.177.1510.990.750.650.69
10.92
15.29
19.66
24.02
28.39
32.76
16M108.12-1.58-16.3%9.827.7610.990.910.720.75
10.85
15.19
19.53
23.87
28.21
32.55
16M099.7-0.22-2.22%10.49.4710.780.960.880.9
10.78
15.09
19.4
23.72
28.03
32.34
16M089.92+1.09+12.3%9.978.8410.780.920.820.92
10.82
15.15
19.48
23.81
28.14
32.47
16M078.83-0.3-3.29%9.538.6710.780.880.80.81
10.87
15.21
19.56
23.91
28.25
32.6
16M069.13-0.3-3.18%10.38.9510.910.940.820.84
10.91
15.27
19.64
24
28.37
32.73
16M059.43+0.26+2.84%9.798.610.910.90.790.86
10.92
15.29
19.66
24.03
28.4
32.77
16M049.17-0.43-4.48%12.69.110.911.150.830.84
10.94
15.31
19.69
24.06
28.44
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M039.6+1.18+14%10.78.310.950.980.760.88
10.95
15.33
19.71
24.09
28.47
32.85
16M028.42+0.47+5.91%8.987.7210.950.810.70.76
11.08
15.52
19.95
24.38
28.82
33.25
16M017.95+0.67+9.2%8.26.510.950.730.580.71
11.22
15.7
20.19
24.68
29.16
33.65
15M127.28-0.01-0.14%7.446.3111.350.660.560.64
11.35
15.89
20.43
24.97
29.51
34.05
15M117.29-0.21-2.8%8.137.1811.350.720.630.64
11.34
15.88
20.42
24.96
29.49
34.03
15M107.5+0.56+8.07%7.936.9611.350.70.610.66
11.34
15.87
20.41
24.94
29.48
34.01
15M096.94+0.64+10.2%7.326.211.330.650.550.61
11.33
15.86
20.39
24.93
29.46
33.99
15M086.3-1.44-18.6%7.725.311.330.690.470.56
11.19
15.67
20.14
24.62
29.09
33.57
15M077.74-1.66-17.7%10.4711.330.940.630.7
11.05
15.47
19.89
24.31
28.73
33.15
15M069.4+0.71+8.17%9.547.7810.910.870.710.86
10.91
15.27
19.64
24
28.37
32.73
15M058.69+0.04+0.46%9.17.7710.910.820.70.79
11.03
15.45
19.86
24.27
28.69
33.1
15M048.65+0.75+9.49%9.727.810.910.870.70.78
11.16
15.62
20.08
24.54
29.01
33.47
15M037.9-0.48-5.73%8.677.7511.280.770.690.7
11.28
15.79
20.3
24.82
29.33
33.84
15M028.38-0.35-4.01%8.728.2811.280.760.720.73
11.43
16
20.57
25.15
29.72
34.29
15M018.73-0.33-3.64%9.248.4411.280.80.730.75
11.58
16.21
20.84
25.48
30.11
34.74
14M129.06+1.13+14.2%9.147.5111.730.780.640.77
11.73
16.42
21.11
25.81
30.5
35.19
14M117.93-0.33-4%8.537.8211.730.740.670.68
11.6
16.24
20.88
25.52
30.16
34.8
14M108.26+0.01+0.12%9.337.0311.730.810.610.72
11.47
16.06
20.65
25.23
29.82
34.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M098.25-1.66-16.8%10.158.1511.340.90.720.73
11.34
15.88
20.41
24.95
29.48
34.02
14M089.91-0.69-6.51%10.69.211.340.930.810.87
11.41
15.97
20.53
25.09
29.66
34.22
14M0710.6-0.9-7.83%11.7510.311.341.020.90.92
11.47
16.06
20.65
25.24
29.83
34.42
14M0611.5-0.2-1.71%12.111.2511.541.050.971
11.54
16.16
20.77
25.39
30
34.62
14M0511.7-0.1-0.85%12.11111.541.020.930.99
11.87
16.62
21.37
26.11
30.86
35.61
14M0411.8-0.85-6.72%13.811.511.541.130.940.97
12.2
17.08
21.96
26.84
31.72
36.6
14M0312.65-0.55-4.17%13.3512.412.531.070.991.01
12.53
17.54
22.55
27.57
32.58
37.59
14M0213.2-0.75-5.38%14.512.5512.531.161.011.06
12.45
17.43
22.4
27.38
32.36
37.34
14M0113.95+1.1+8.56%15.112.5512.531.221.021.13
12.36
17.31
22.25
27.2
32.14
37.09
13M1212.85+1.95+17.9%13.410.5512.281.090.861.05
12.28
17.19
22.1
27.02
31.93
36.84
13M1110.9-1.95-15.2%12.910.2512.281.070.850.9
12.09
16.92
21.76
26.59
31.43
36.26
13M1012.85+0.05+0.39%14.612.512.281.231.051.08
11.89
16.65
21.41
26.17
30.92
35.68
13M0912.8+0.3+2.4%12.8511.9511.71.11.021.09
11.7
16.38
21.06
25.74
30.42
35.1
13M0812.5+0.95+8.23%1311.3511.71.120.971.07
11.65
16.31
20.96
25.62
30.28
34.94
13M0711.55-1.9-14.1%15.1511.0511.71.310.951
11.59
16.23
20.87
25.51
30.14
34.78
13M0613.45-1.1-7.56%14.712.311.541.271.071.17
11.54
16.16
20.77
25.39
30
34.62
13M0514.55+2+15.9%15.211.711.541.321.021.26
11.53
16.14
20.75
25.36
29.97
34.58
13M0412.55+1.85+17.3%13.310.111.541.160.881.09
11.51
16.12
20.72
25.33
29.93
34.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0310.7+0.6+5.94%11.1510.0511.50.970.870.93
11.5
16.1
20.7
25.3
29.9
34.5
13M0210.1-0.15-1.46%10.359.9511.50.910.870.88
11.41
15.98
20.54
25.11
29.67
34.24
13M0110.25-0.4-3.76%11.159.9111.50.980.870.9
11.33
15.86
20.39
24.92
29.45
33.98
12M1210.65+0.45+4.41%11.310.1511.241.010.90.95
11.24
15.74
20.23
24.73
29.22
33.72
12M1110.2+0.25+2.51%10.49.0111.240.930.80.91
11.21
15.69
20.17
24.65
29.14
33.62
12M109.95-1.15-10.4%11.69.311.241.040.830.89
11.17
15.64
20.11
24.58
29.05
33.52
12M0911.1+0.6+5.71%1210.3511.141.080.931
11.14
15.6
20.05
24.51
28.96
33.42
12M0810.5+1.32+14.4%11.49.1311.141.040.830.95
11
15.4
19.81
24.21
28.61
33.01
12M079.18+1.01+12.4%9.857.911.140.910.730.84
10.87
15.21
19.56
23.91
28.25
32.6
12M068.17+0.17+2.12%8.367.5410.730.780.70.76
10.73
15.02
19.31
23.61
27.9
32.19
12M058-1.16-12.7%10.1810.730.950.750.75
10.68
14.96
19.23
23.5
27.78
32.05
12M049.16-1.19-11.5%10.75910.731.010.850.86
10.64
14.89
19.15
23.4
27.66
31.91
12M0310.35-1.15-10%12.69.710.591.190.920.98
10.59
14.83
19.06
23.3
27.53
31.77
12M0211.5+3.19+38.4%12.88.410.591.210.791.08
10.61
14.85
19.09
23.33
27.58
31.82
12M018.31+0.21+2.59%8.657.8110.590.810.740.78
10.62
14.87
19.12
23.37
27.62
31.87
11M128.1-0.41-4.82%8.99810.640.840.750.76
10.64
14.9
19.15
23.41
27.66
31.92
11M118.51-1.19-12.3%10.357.9610.640.970.740.8
10.69
14.97
19.25
23.53
27.8
32.08
11M109.7+0.18+1.89%10.28.8110.640.950.820.9
10.75
15.05
19.34
23.64
27.94
32.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M099.52-0.73-7.12%10.959.0510.81.010.840.88
10.8
15.12
19.44
23.76
28.08
32.4
11M0810.25-3.15-23.5%13.59.510.81.250.880.95
10.78
15.1
19.41
23.72
28.04
32.35
11M0713.4-1.55-10.4%15.913.2510.81.481.231.24
10.77
15.07
19.38
23.69
27.99
32.3
11M0614.95-0.45-2.92%16.213.2510.751.511.231.39
10.75
15.05
19.35
23.65
27.95
32.25
11M0515.4-1.2-7.23%16.613.510.751.551.261.44
10.72
15.01
19.3
23.59
27.88
32.17
11M0416.6-0.6-3.49%18.4515.810.751.721.481.55
10.7
14.98
19.25
23.53
27.81
32.09
11M0317.2+0.8+4.88%19.614.2510.671.841.341.61
10.67
14.94
19.21
23.47
27.74
32.01
11M0216.4-1.5-8.38%18.316.1510.671.71.51.53
10.74
15.04
19.33
23.63
27.92
32.22
11M0117.9-3.8-17.5%21.817.510.672.021.621.66
10.81
15.13
19.46
23.78
28.11
32.43
10M1221.7+0.6+2.84%22.9520.810.882.111.911.99
10.88
15.23
19.58
23.94
28.29
32.64
10M1121.1-2.6-11%23.920.6510.882.131.841.88
11.22
15.71
20.2
24.69
29.18
33.67
10M1023.7-3.1-11.6%27.123.4510.882.342.032.05
11.57
16.19
20.82
25.45
30.07
34.7
10M0926.8+4+17.5%27.622.711.912.321.912.25
11.91
16.67
21.44
26.2
30.97
35.73
10M0822.8-1.5-6.17%25.722.511.912.171.91.93
11.82
16.54
21.27
26
30.72
35.45
10M0724.3+0.5+2.1%25.923.711.912.212.022.07
11.72
16.41
21.1
25.79
30.48
35.17
10M0623.8+1.1+4.85%26.222.4511.632.251.932.05
11.63
16.28
20.93
25.59
30.24
34.89
10M0522.7-4.1-15.3%26.320.411.632.261.751.95
11.66
16.32
20.98
25.64
30.31
34.97
10M0426.8-1.9-6.62%30.526.6511.632.612.282.29
11.68
16.36
21.03
25.7
30.38
35.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0328.7+1.35+4.94%29.425.611.712.512.192.45
11.71
16.39
21.08
25.76
30.45
35.13
10M0227.35+1.15+4.39%28.524.511.712.42.072.31
11.86
16.6
21.35
26.09
30.84
35.58
10M0126.2-6.6-20.1%332511.712.752.082.18
12.01
16.81
21.62
26.42
31.23
36.03
09M1232.8+4.15+14.5%33.726.812.162.772.22.7
12.16
17.02
21.89
26.75
31.62
36.48
09M1128.65+5.2+22.2%28.6522.712.162.31.822.3
12.45
17.43
22.4
27.38
32.36
37.34
09M1023.45+0.05+0.21%29.722.6512.162.331.781.84
12.73
17.83
22.92
28.01
33.11
38.2
09M0923.4+4.2+21.9%24.419.213.021.871.471.8
13.02
18.23
23.44
28.64
33.85
39.06
09M0819.2-0.2-1.03%21.417.113.021.651.321.48
12.98
18.17
23.36
28.55
33.74
38.93
09M0719.4+0.35+1.84%2218.8513.021.71.461.5
12.93
18.11
23.28
28.45
33.63
38.8
09M0619.05-1.95-9.29%23.514.612.891.821.131.48
12.89
18.05
23.2
28.36
33.51
38.67
09M0521+9.95+90%21.5511.812.891.660.911.62
13
18.2
23.39
28.59
33.79
38.99
09M0411.05+3.65+49.3%11.057.512.890.840.570.84
13.1
18.34
23.59
28.83
34.07
39.31
09M037.4+0.56+8.19%8.256.6413.210.620.50.56
13.21
18.49
23.78
29.06
34.35
39.63
09M026.84+0.75+12.3%7.355.913.210.560.450.52
13.17
18.44
23.71
28.98
34.25
39.52
09M016.09-0.41-6.31%7.435.9513.210.570.450.46
13.14
18.39
23.65
28.9
34.16
39.41
08M126.5-1.01-13.4%7.96.3313.10.60.480.5
13.1
18.34
23.58
28.82
34.06
39.3
08M117.51-0.37-4.7%8.296.1113.10.630.470.57
13.07
18.29
23.52
28.75
33.97
39.2
08M107.88-0.4-4.83%8.986.2813.10.690.480.6
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M098.28-4.72-36.3%137.31310.560.64
13
18.2
23.4
28.6
33.8
39
08M0813+2+18.2%13.9511131.070.841
13.03
18.25
23.46
28.67
33.89
39.1
08M0711-0.15-1.35%12.610.2130.960.780.84
13.07
18.29
23.52
28.75
33.97
39.2
08M0611.15-3-21.2%16.911.1513.11.290.850.85
13.1
18.34
23.58
28.82
34.06
39.3
08M0514.15+0.05+0.35%17.513.913.11.321.051.07
13.21
18.5
23.78
29.07
34.35
39.64
08M0414.1+1.55+12.4%15.312.613.11.150.951.06
13.33
18.66
23.99
29.32
34.65
39.98
08M0312.55-0.85-6.34%13.7512.2513.441.020.910.93
13.44
18.82
24.19
29.57
34.94
40.32
08M0213.4+3.48+35.1%13.659.913.441.020.741
13.37
18.72
24.07
29.42
34.77
40.12
08M019.92-1.03-9.41%11.459.2613.440.860.70.75
13.31
18.63
23.95
29.27
34.6
39.92
07M1210.95-0.15-1.35%12.159.2513.240.920.70.83
13.24
18.54
23.83
29.13
34.42
39.72
07M1111.1-3-21.3%14.29.613.241.070.730.84
13.24
18.53
23.83
29.12
34.42
39.71
07M1014.1-1.9-11.9%16.313.413.241.231.011.07
13.23
18.53
23.82
29.11
34.41
39.7
07M0916-0.9-5.33%17.215.113.231.31.141.21
13.23
18.52
23.81
29.11
34.4
39.69
07M0816.9-1.25-6.89%1914.6513.231.441.111.28
13.19
18.47
23.74
29.02
34.29
39.57
07M0718.15-0.85-4.47%22.0517.613.231.681.341.38
13.15
18.41
23.67
28.93
34.19
39.45
07M0619+5.45+40.2%1913.513.111.451.031.45
13.11
18.35
23.6
28.84
34.09
39.33
07M0513.55+0.3+2.26%14.311.9513.111.090.911.04
13.09
18.32
23.56
28.79
34.03
39.26
07M0413.25-1.55-10.5%15.9513.113.111.2211.01
13.06
18.29
23.51
28.74
33.96
39.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.84)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0314.8+1.9+14.7%14.9512.313.041.150.941.13
13.04
18.26
23.47
28.69
33.9
39.12
07M0212.9+0.25+1.98%13.712.113.041.050.930.99
13.03
18.24
23.45
28.66
33.87
39.08
07M0112.65-2.05-13.9%15.312.413.041.180.950.97
13.01
18.22
23.42
28.63
33.83
39.04
06M1214.7-1.7-10.4%16.413.85131.261.071.13
13
18.2
23.4
28.6
33.8
39
06M1116.4+6.98+74.1%17.48.99131.340.691.27
12.94
18.12
23.3
28.48
33.65
38.83
06M109.42+1.64+21.1%9.617.7130.750.60.73
12.89
18.04
23.2
28.35
33.51
38.66
06M097.78-1-11.4%9.397.4412.830.730.580.61
12.83
17.96
23.09
28.23
33.36
38.49