≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2406 國碩 / 本淨比河流圖(月)

2406 國碩

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4525.85+0.6+2.32%2.51%26.0526.6526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6624,383萬1,2611.32張/筆26.382.5146.91.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6994,456萬2,088814張/筆26.23-0.65 (-2.45%)

連續漲跌: 首日上漲  ( +0.6元 / +2.32%)

財報評分: 最新30分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 國碩董事會通過放棄參與子公司禾迅綠電股份有限公司現金增資認購暨辦理釋股作業等相關事宜 (公告訊息 08/13 20:11)

• 國碩董事會通過內部稽核主管任命案 (公告訊息 08/13 20:10)

• 國碩董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 20:08)

• 更正國碩2026年6月關係人交易申報部分資訊 (公告訊息 08/12 16:52)

• 國碩2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:53)

• 更正國碩2026年5月關係人交易申報部分資訊 (公告訊息 07/31 17:36)

• 國碩內部稽核主管異動 (公告訊息 07/31 17:21)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 國碩2026年股東常會重要決議事項 (公告訊息 06/26 13:56)

• 〈熱門股〉SpaceX IPO帶動太陽能發光 聯合再生、國碩周漲逾12% (Anue鉅亨 06/13 10:30)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

2406 國碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0926.45-1.6-5.7%28.825.8510.572.722.452.5
10.57
14.8
19.03
23.25
27.48
31.71
26M0828.05-3.1-9.95%33.327.0510.573.152.562.65
10.57
14.8
19.03
23.25
27.48
31.71
26M0731.15-10.65-25.5%45.9527.810.574.352.632.95
10.57
14.8
19.03
23.25
27.48
31.71
26M0641.8+7.25+21%43.331.210.574.12.953.95
10.57
14.8
19.03
23.25
27.48
31.71
26M0534.55+4+13.1%36.230.0510.573.442.863.28
10.52
14.73
18.94
23.14
27.35
31.56
26M0430.55-2.15-6.57%35.228.1510.573.362.692.92
10.47
14.66
18.85
23.03
27.22
31.41
26M0332.7-0.35-1.06%39.8530.710.423.822.953.14
10.42
14.59
18.76
22.92
27.09
31.26
26M0233.05+5.2+18.7%33.4526.510.423.242.563.2
10.34
14.47
18.61
22.74
26.88
31.01
26M0127.85+2.6+10.3%32.9523.110.423.212.252.72
10.25
14.35
18.46
22.56
26.66
30.76
25M1225.25+4.75+23.2%28.519.9510.172.81.962.48
10.17
14.24
18.31
22.37
26.44
30.51
25M1120.5+1.5+7.89%2217.7510.172.161.742.01
10.2
14.28
18.35
22.43
26.51
30.59
25M1019-1.6-7.77%21.718.910.172.121.851.86
10.22
14.31
18.4
22.49
26.58
30.67
25M0920.6-1.45-6.58%23.7520.210.252.321.972.01
10.25
14.35
18.45
22.55
26.65
30.75
25M0822.05+9.75+79.3%27.311.9510.252.661.162.15
10.26
14.37
18.47
22.58
26.68
30.79
25M0712.3+0.95+8.37%12.6511.0510.251.231.081.2
10.28
14.39
18.5
22.61
26.72
30.83
25M0611.35-0.75-6.2%1210.610.291.171.031.1
10.29
14.41
18.52
22.64
26.75
30.87
25M0512.1-0.05-0.41%14.0511.8510.291.341.131.16
10.47
14.66
18.85
23.03
27.22
31.41
25M0412.15-0.45-3.57%139.4510.291.220.891.14
10.65
14.91
19.17
23.43
27.69
31.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0312.6-2.35-15.7%15.212.5510.831.41.161.16
10.83
15.16
19.49
23.83
28.16
32.49
25M0214.95+1.2+8.73%15.813.1510.831.451.211.37
10.88
15.23
19.58
23.94
28.29
32.64
25M0113.75-0.95-6.46%15.251310.831.41.191.26
10.93
15.3
19.67
24.05
28.42
32.79
24M1214.7-2.1-12.5%17.214.5510.981.571.331.34
10.98
15.37
19.76
24.16
28.55
32.94
24M1116.8-1.55-8.45%19.0516.610.981.711.491.51
11.16
15.62
20.08
24.54
29.01
33.47
24M1018.35-1.75-8.71%2118.210.981.851.611.62
11.33
15.87
20.4
24.93
29.47
34
24M0920.1-0.55-2.66%20.918.311.511.821.591.75
11.51
16.11
20.72
25.32
29.93
34.53
24M0820.65-2.75-11.8%23.818.3511.512.081.61.8
11.44
16.02
20.6
25.18
29.75
34.33
24M0723.4-2.95-11.2%28.622.6511.512.511.992.06
11.38
15.93
20.48
25.03
29.58
34.13
24M0626.35+4+17.9%28.6521.5511.312.531.912.33
11.31
15.83
20.36
24.88
29.41
33.93
24M0522.35+1.4+6.68%24.5519.1511.312.171.691.98
11.3
15.82
20.34
24.86
29.38
33.9
24M0420.95+1.9+9.97%2218.6511.311.951.651.86
11.29
15.81
20.32
24.84
29.35
33.87
24M0319.05+1.15+6.42%20.2516.9511.281.81.51.69
11.28
15.79
20.3
24.82
29.33
33.84
24M0217.9+1.05+6.23%18.21611.281.621.421.59
11.25
15.75
20.24
24.74
29.24
33.74
24M0116.85+0.4+2.43%18.315.811.281.631.411.5
11.21
15.7
20.18
24.67
29.15
33.64
23M1216.45-0.45-2.66%17.316.0511.181.551.441.47
11.18
15.65
20.12
24.6
29.07
33.54
23M1116.9+0.2+1.2%17.3515.511.181.521.361.48
11.39
15.94
20.5
25.05
29.61
34.16
23M1016.7+1.6+10.6%17.3514.2511.181.51.231.44
11.59
16.23
20.87
25.51
30.14
34.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0915.1-1.25-7.65%16.414.911.81.391.261.28
11.8
16.52
21.24
25.96
30.68
35.4
23M0816.35-0.45-2.68%16.9515.211.81.431.291.38
11.83
16.56
21.29
26.02
30.75
35.48
23M0716.8-1.35-7.44%18.316.2511.81.541.371.42
11.85
16.59
21.34
26.08
30.82
35.56
23M0618.15-0.2-1.09%18.7517.9511.881.581.511.53
11.88
16.63
21.38
26.14
30.89
35.64
23M0518.35-0.7-3.67%19.41811.881.621.51.53
11.98
16.78
21.57
26.36
31.16
35.95
23M0419.05-0.95-4.75%21.318.811.881.761.561.58
12.09
16.92
21.76
26.59
31.43
36.26
23M0320+0.3+1.52%21.1518.6512.191.741.531.64
12.19
17.07
21.94
26.82
31.69
36.57
23M0219.7+0.15+0.77%20.519.2512.191.681.571.61
12.23
17.13
22.02
26.91
31.81
36.7
23M0119.55+1.15+6.25%20.1518.2512.191.641.491.59
12.28
17.19
22.1
27.01
31.92
36.83
22M1218.4-0.35-1.87%21.518.312.321.751.491.49
12.32
17.25
22.18
27.1
32.03
36.96
22M1118.75+2.35+14.3%18.8516.412.321.511.321.5
12.47
17.46
22.45
27.43
32.42
37.41
22M1016.4-1.5-8.38%18.751612.321.491.271.3
12.62
17.67
22.72
27.76
32.81
37.86
22M0917.9-4.5-20.1%22.7517.2512.771.781.351.4
12.77
17.88
22.99
28.09
33.2
38.31
22M0822.4+0.4+1.82%23.719.812.771.861.551.76
12.75
17.85
22.96
28.06
33.16
38.26
22M0722+0.25+1.15%22.6519.9512.771.781.571.73
12.74
17.83
22.93
28.02
33.12
38.21
22M0621.75-0.75-3.33%24.3519.912.721.911.561.71
12.72
17.81
22.9
27.98
33.07
38.16
22M0522.5+0.2+0.9%22.719.1512.721.771.491.76
12.81
17.93
23.06
28.18
33.31
38.43
22M0422.3-3.35-13.1%26.222.312.722.031.731.73
12.9
18.06
23.22
28.38
33.54
38.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0325.65+1.5+6.21%27.3523.512.992.111.811.97
12.99
18.19
23.38
28.58
33.77
38.97
22M0224.15-1.15-4.55%26.9523.6512.992.241.972.01
12.03
16.85
21.66
26.47
31.29
36.1
22M0125.3-9.35-27%36.7524.8512.993.322.242.28
11.08
15.51
19.94
24.37
28.8
33.23
21M1234.65+10.3+42.3%37.723.7510.123.732.353.42
10.12
14.17
18.22
22.26
26.31
30.36
21M1124.35-0.65-2.6%27.4522.110.122.72.172.39
10.18
14.26
18.33
22.4
26.48
30.55
21M1025+0.5+2.04%26.420.710.122.582.022.44
10.25
14.35
18.44
22.54
26.64
30.74
21M0924.5+0.45+1.87%24.921.2510.312.422.062.38
10.31
14.43
18.56
22.68
26.81
30.93
21M0824.05-2.25-8.56%28.320.210.312.731.952.32
10.36
14.5
18.64
22.78
26.93
31.07
21M0726.3+2.8+11.9%29.321.710.312.822.092.53
10.4
14.56
18.73
22.89
27.05
31.21
21M0623.5+4.65+24.7%2418.210.452.31.742.25
10.45
14.63
18.81
22.99
27.17
31.35
21M0518.85-1.1-5.51%20.4514.510.451.981.411.83
10.3
14.42
18.55
22.67
26.79
30.91
21M0419.95-0.35-1.72%23.819.8510.452.341.951.96
10.16
14.22
18.28
22.34
26.41
30.47
21M0320.3-1.2-5.58%22.1519.610.012.211.962.03
10.01
14.01
18.02
22.02
26.03
30.03
21M0221.5+4.1+23.6%21.916.310.012.271.692.23
9.63
13.48
17.33
21.19
25.04
28.89
21M0117.4-4.25-19.6%23.417.2510.012.531.861.88
9.25
12.95
16.65
20.35
24.05
27.75
20M1221.65-3.05-12.3%24.820.68.872.82.322.44
8.87
12.42
15.97
19.51
23.06
26.61
20M1124.7-1.1-4.26%26.4519.98.873.062.32.86
8.64
12.1
15.56
19.02
22.47
25.93
20M1025.8+8.15+46.2%28.1516.858.873.3423.07
8.42
11.78
15.15
18.52
21.88
25.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0917.65+6.95+65%18.9510.458.192.311.282.16
8.19
11.47
14.74
18.02
21.29
24.57
20M0810.7+1.92+21.9%11.98.88.191.481.091.33
8.07
11.29
14.52
17.75
20.97
24.2
20M078.7800%9.78.38.191.221.041.11
7.94
11.12
14.3
17.48
20.65
23.83
20M068.78-0.42-4.57%9.668.757.821.241.121.12
7.82
10.95
14.08
17.2
20.33
23.46
20M059.2-0.85-8.46%11.59.27.821.491.191.19
7.73
10.82
13.91
17
20.09
23.18
20M0410.05+1.02+11.3%10.558.817.821.381.151.32
7.63
10.69
13.74
16.79
19.85
22.9
20M039.03-2.92-24.4%13.57.517.541.7911.2
7.54
10.56
13.57
16.59
19.6
22.62
20M0211.95+0.1+0.84%14.110.97.541.651.271.4
8.56
11.98
15.41
18.83
22.26
25.68
20M0111.85-0.9-7.06%13.211.27.541.381.171.24
9.58
13.41
17.24
21.08
24.91
28.74
19M1212.75+5.2+68.9%13.311.2510.61.251.061.2
10.6
14.84
19.08
23.32
27.56
31.8
19M117.55+0.07+0.94%7.846.6810.60.730.620.7
10.73
15.02
19.31
23.6
27.89
32.18
19M107.48-0.85-10.2%8.39710.60.770.640.69
10.85
15.19
19.54
23.88
28.22
32.56
19M098.33+0.24+2.97%8.798.110.980.80.740.76
10.98
15.37
19.76
24.16
28.55
32.94
19M088.09-1.17-12.6%9.497.9810.980.990.830.84
9.59
13.42
17.26
21.09
24.93
28.76
19M079.26+1.04+12.7%9.48.0110.981.150.981.13
8.19
11.47
14.75
18.03
21.3
24.58
19M068.22-0.11-1.32%9.686.81.411.181.21
6.8
9.52
12.24
14.96
17.68
20.4
19M058.33+2.33+38.8%9.555.986.81.390.871.21
6.86
9.61
12.35
15.1
17.84
20.59
19M046-0.3-4.76%6.685.756.80.960.830.87
6.93
9.7
12.47
15.24
18.01
20.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M036.3-1.78-22%8.36.36.991.190.90.9
6.99
9.79
12.58
15.38
18.17
20.97
19M028.08+0.26+3.32%8.387.756.991.251.161.21
6.68
9.36
12.03
14.7
17.38
20.05
19M017.82+0.41+5.53%8.267.126.991.31.121.23
6.38
8.93
11.48
14.03
16.58
19.13
18M127.41-0.73-8.97%8.737.066.071.441.161.22
6.07
8.5
10.93
13.35
15.78
18.21
18M118.14+1.1+15.6%8.387.16.071.311.111.27
6.41
8.98
11.54
14.11
16.67
19.24
18M107.04-3.26-31.7%10.66.766.071.5711.04
6.76
9.46
12.16
14.86
17.57
20.27
18M0910.3+0.4+4.04%11.29.247.11.581.31.45
7.1
9.94
12.78
15.62
18.46
21.3
18M089.9+0.41+4.32%9.97.027.11.280.911.28
7.71
10.8
13.88
16.97
20.05
23.14
18M079.49-1.11-10.5%10.559.237.11.271.111.14
8.33
11.66
14.99
18.32
21.65
24.98
18M0610.6-1.6-13.1%12.810.28.941.431.141.19
8.94
12.52
16.09
19.67
23.24
26.82
18M0512.2-0.35-2.79%14.35128.941.551.31.32
9.23
12.93
16.62
20.31
24.01
27.7
18M0412.55-1.45-10.4%14.3511.758.941.511.231.32
9.53
13.34
17.15
20.96
24.77
28.58
18M0314-1.2-7.89%16.413.59.821.671.371.43
9.82
13.75
17.68
21.6
25.53
29.46
18M0215.2-0.65-4.1%16139.821.61.31.52
10.01
14.01
18.02
22.02
26.03
30.03
18M0115.85-0.45-2.76%17.1515.89.821.681.551.55
10.2
14.28
18.36
22.44
26.52
30.6
17M1216.3-0.35-2.1%16.9515.610.391.631.51.57
10.39
14.55
18.7
22.86
27.01
31.17
17M1116.65-2.6-13.5%19.416.6510.391.741.491.49
11.15
15.61
20.06
24.52
28.98
33.44
17M1019.25+1.45+8.15%21.4517.810.391.81.51.62
11.9
16.66
21.43
26.19
30.95
35.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0917.8+1.85+11.6%19.4515.7512.661.541.241.41
12.66
17.72
22.79
27.85
32.92
37.98
17M0815.95-1.4-8.07%18.414.312.661.431.111.24
12.88
18.03
23.18
28.33
33.48
38.63
17M0717.35-0.55-3.07%18.1515.9512.661.391.221.33
13.09
18.33
23.57
28.81
34.04
39.28
17M0617.9-1.4-7.25%20.617.5513.311.551.321.34
13.31
18.63
23.96
29.28
34.61
39.93
17M0519.3-2.5-11.5%22.31913.311.511.281.3
14.79
20.71
26.63
32.55
38.46
44.38
17M0421.8-0.85-3.75%24.620.6513.311.511.271.34
16.28
22.79
29.3
35.81
42.32
48.83
17M0322.65-1.75-7.17%24.92217.761.41.241.28
17.76
24.86
31.97
39.07
46.18
53.28
17M0224.4+0.6+2.52%2623.6517.761.431.31.35
18.13
25.38
32.63
39.88
47.13
54.38
17M0123.8-0.7-2.86%25.522.7517.761.381.231.29
18.49
25.89
33.29
40.69
48.08
55.48
16M1224.5+2.95+13.7%25.3521.618.861.341.151.3
18.86
26.4
33.95
41.49
49.04
56.58
16M1121.55-1.15-5.07%22.819.118.861.211.13
19.06
26.69
34.31
41.94
49.56
57.19
16M1022.7-0.2-0.87%24.422.3518.861.271.161.18
19.27
26.97
34.68
42.39
50.09
57.8
16M0922.9+1+4.57%23.7520.5519.471.221.061.18
19.47
27.26
35.05
42.83
50.62
58.41
16M0821.9-1.1-4.78%23.620.119.471.21.021.11
19.69
27.56
35.44
43.31
51.19
59.06
16M0723-2.2-8.73%25.3522.5519.471.271.131.16
19.9
27.86
35.83
43.79
51.75
59.71
16M0625.2-1.75-6.49%26.922.920.121.341.141.25
20.12
28.17
36.22
44.26
52.31
60.36
16M0526.95+2.85+11.8%27.4521.120.121.371.051.35
20.03
28.04
36.05
44.07
52.08
60.09
16M0424.1-3.3-12%2822.720.121.41.141.21
19.94
27.92
35.89
43.87
51.84
59.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0327.4-4.1-13%32.726.719.851.651.351.38
19.85
27.79
35.73
43.67
51.61
59.55
16M0231.5-0.9-2.78%34.230.6519.851.781.591.64
19.25
26.95
34.66
42.36
50.06
57.76
16M0132.4-3.1-8.73%35.8528.519.851.921.531.74
18.66
26.12
33.58
41.04
48.51
55.97
15M1235.5+1.6+4.72%40.232.618.062.231.811.97
18.06
25.28
32.51
39.73
46.96
54.18
15M1133.9+8.45+33.2%34.723.5518.061.951.321.9
17.8
24.92
32.04
39.16
46.28
53.4
15M1025.45+6.15+31.9%27.4519.418.061.561.111.45
17.54
24.56
31.57
38.59
45.6
52.62
15M0919.3+3.3+20.6%20.316.117.281.170.931.12
17.28
24.19
31.1
38.02
44.93
51.84
15M0816-3.95-19.8%20.212.817.281.180.750.93
17.12
23.97
30.82
37.66
44.51
51.36
15M0719.95-2.75-12.1%25.118.8517.281.481.111.18
16.96
23.74
30.53
37.31
44.1
50.88
15M0622.7-0.85-3.61%24.521.5516.81.461.281.35
16.8
23.52
30.24
36.96
43.68
50.4
15M0523.55-3.3-12.3%27.2520.7516.81.61.221.38
17.01
23.81
30.61
37.41
44.22
51.02
15M0426.85-0.8-2.89%3126.116.81.81.521.56
17.21
24.1
30.98
37.87
44.75
51.64
15M0327.65+1.7+6.55%28.924.7517.421.661.421.59
17.42
24.39
31.36
38.32
45.29
52.26
15M0225.95+0.35+1.37%26.4525.317.421.511.441.48
17.55
24.57
31.6
38.62
45.64
52.66
15M0125.6-0.75-2.85%26.724.517.421.511.391.45
17.69
24.76
31.84
38.91
45.99
53.06
14M1226.35+3.6+15.8%27.421.217.821.541.191.48
17.82
24.95
32.08
39.2
46.33
53.46
14M1122.75-3.95-14.8%2822.517.821.561.261.27
17.91
25.07
32.24
39.4
46.57
53.73
14M1026.7-3.9-12.7%3124.5517.821.721.361.48
18
25.2
32.4
39.6
46.8
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0930.6+2.1+7.37%31.426.7518.091.741.481.69
18.09
25.33
32.56
39.8
47.03
54.27
14M0828.5-2.2-7.17%30.9524.818.091.71.371.57
18.17
25.43
32.7
39.97
47.23
54.5
14M0730.7-4.2-12%36.929.7518.092.021.631.68
18.24
25.54
32.84
40.14
47.43
54.73
14M0634.9-2.25-6.06%42.734.318.322.331.871.91
18.32
25.65
32.98
40.3
47.63
54.96
14M0537.15+0.65+1.78%37.9532.118.322.071.752.03
18.29
25.61
32.93
40.25
47.56
54.88
14M0436.5-0.7-1.88%40.335.2518.322.211.932
18.27
25.57
32.88
40.19
47.49
54.8
14M0337.2-6.8-15.5%47.435.2518.242.61.932.04
18.24
25.54
32.83
40.13
47.42
54.72
14M0244+9.05+25.9%44.533.218.242.541.92.51
17.51
24.52
31.52
38.53
45.53
52.54
14M0134.95+0.65+1.9%39.833.5518.242.3722.08
16.79
23.5
30.22
36.93
43.65
50.36
13M1234.3+7.75+29.2%34.326.216.062.141.632.14
16.06
22.48
28.91
35.33
41.76
48.18
13M1126.55+2.85+12%26.9522.516.061.681.411.66
16.01
22.42
28.82
35.23
41.63
48.04
13M1023.7+4.9+26.1%25.319.416.061.581.221.48
15.97
22.35
28.74
35.13
41.51
47.9
13M0918.8+0.4+2.17%19.6518.415.921.231.161.18
15.92
22.29
28.66
35.02
41.39
47.76
13M0818.4+0.1+0.55%18.916.515.921.171.031.14
16.09
22.53
28.96
35.4
41.83
48.27
13M0718.3-2.1-10.3%2118.215.921.291.121.13
16.26
22.76
29.27
35.77
42.28
48.78
13M0620.4-1.35-6.21%2220.116.431.341.221.24
16.43
23
29.57
36.15
42.72
49.29
13M0521.75-0.65-2.9%23.621.216.431.431.291.32
16.46
23.05
29.63
36.22
42.8
49.39
13M0422.4+0.05+0.22%23.119.8516.431.41.21.36
16.5
23.1
29.69
36.29
42.89
49.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0322.35-0.95-4.08%24.852116.531.51.271.35
16.53
23.14
29.75
36.37
42.98
49.59
13M0223.3+2.75+13.4%2420.3516.531.441.221.4
16.64
23.3
29.95
36.61
43.26
49.92
13M0120.55+2.1+11.4%21.518.1516.531.281.081.23
16.75
23.45
30.15
36.85
43.55
50.25
12M1218.45+0.7+3.94%19.31716.861.141.011.09
16.86
23.6
30.35
37.09
43.84
50.58
12M1117.75+2.35+15.3%17.7514.816.861.030.861.03
17.25
24.15
31.05
37.95
44.85
51.75
12M1015.4-7.2-31.9%22.81516.861.290.850.87
17.64
24.7
31.75
38.81
45.86
52.92
12M0922.6-0.55-2.38%24.1522.5518.031.341.251.25
18.03
25.24
32.45
39.67
46.88
54.09
12M0823.15+0.25+1.09%25.422.418.031.391.231.27
18.28
25.59
32.9
40.21
47.52
54.83
12M0722.9-2.1-8.4%26.220.6518.031.411.111.24
18.52
25.93
33.34
40.75
48.16
55.57
12M0625-0.35-1.38%26.121.9518.771.391.171.33
18.77
26.28
33.79
41.29
48.8
56.31
12M0525.35+2.85+12.7%25.921.7518.771.371.151.34
18.87
26.42
33.97
41.51
49.06
56.61
12M0422.5-2.05-8.35%25.319.7518.771.331.041.19
18.97
26.56
34.15
41.73
49.32
56.91
12M0324.55-2.15-8.05%28.423.2519.071.491.221.29
19.07
26.7
34.33
41.95
49.58
57.21
12M0226.7+7.75+40.9%3118.819.071.681.021.44
18.5
25.9
33.29
40.69
48.09
55.49
12M0118.95+2.65+16.3%19.651619.071.10.891.06
17.92
25.09
32.26
39.43
46.6
53.77
11M1216.3+1.7+11.6%17.4513.117.351.010.760.94
17.35
24.29
31.23
38.17
45.11
52.05
11M1114.6-5.6-27.7%20.912.817.351.190.730.83
17.5
24.5
31.49
38.49
45.49
52.49
11M1020.2-0.8-3.81%22.619.117.351.281.081.14
17.64
24.7
31.76
38.82
45.87
52.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0921-6.95-24.9%2918.6517.791.631.051.18
17.79
24.91
32.02
39.14
46.25
53.37
11M0827.95-9.05-24.5%38.1525.217.792.081.371.52
18.34
25.67
33.01
40.34
47.68
55.01
11M0737-1.1-2.89%4135.5517.792.171.881.96
18.88
26.44
33.99
41.54
49.1
56.65
11M0638.1-0.5-1.3%39.5536.119.432.041.861.96
19.43
27.2
34.97
42.75
50.52
58.29
11M0538.6-7.85-16.9%46.435.419.432.321.771.93
20.02
28.02
36.03
44.04
52.04
60.05
11M0446.45-3.45-6.91%54.345.219.432.642.192.25
20.6
28.84
37.09
45.33
53.57
61.81
11M0349.9-5.6-10.1%57.548.421.192.712.282.35
21.19
29.67
38.14
46.62
55.09
63.57
11M0255.5+6.65+13.6%59.547.121.192.932.322.73
20.32
28.44
36.57
44.7
52.82
60.95
11M0148.85+3.45+7.6%49.844.0521.192.562.272.51
19.44
27.22
35
42.78
50.55
58.33
10M1245.4-0.65-1.41%5345.0518.572.852.432.44
18.57
26
33.43
40.85
48.28
55.71
10M1146.05-3.75-7.53%51.443.6518.573.012.562.7
17.08
23.91
30.74
37.57
44.4
51.23
10M1049.8-0.05-0.1%51.745.318.573.322.913.2
15.58
21.82
28.05
34.28
40.52
46.75
10M0949.85+4.55+10%55.745.314.093.953.223.54
14.09
19.73
25.36
31
36.63
42.27
10M0845.3+4.75+11.7%55.640.4514.093.982.93.24
13.96
19.54
25.13
30.71
36.3
41.88
10M0740.55+5.4+15.4%43.534.3514.093.152.482.93
13.83
19.36
24.89
30.43
35.96
41.49
10M0635.15-2.95-7.74%39.533.513.72.882.452.57
13.7
19.18
24.66
30.14
35.62
41.1
10M0538.1-4.3-10.1%4534.1513.73.342.532.82
13.49
18.89
24.28
29.68
35.07
40.47
10M0442.4-4.2-9.01%4840.3513.73.613.043.19
13.28
18.59
23.9
29.22
34.53
39.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0346.6+16.6+55.3%50.530.113.073.862.33.57
13.07
18.3
23.53
28.75
33.98
39.21
10M0230+0.9+3.09%31.1525.913.072.41.992.31
13
18.2
23.41
28.61
33.81
39.01
10M0129.1-6.35-17.9%36.328.113.072.812.172.25
12.94
18.11
23.29
28.46
33.64
38.81
09M1235.45+9.6+37.1%3725.912.872.872.012.75
12.87
18.02
23.17
28.31
33.46
38.61
09M1125.85+2.4+10.2%28.522.512.872.281.82.07
12.51
17.51
22.51
27.51
32.52
37.52
09M1023.45+6.7+40%26.5517.912.872.191.471.93
12.14
17
21.86
26.72
31.57
36.43
09M0916.75+8.77+110%16.757.8511.781.420.671.42
11.78
16.49
21.2
25.92
30.63
35.34
09M087.98+0.53+7.11%8.277.3311.780.830.740.8
9.95
13.93
17.92
21.9
25.88
29.86
09M077.45+0.6+8.76%8.416.711.781.030.820.92
8.13
11.38
14.63
17.88
21.13
24.38
09M066.85-1.06-13.4%8.176.36.31.311.09
6.3
8.82
11.34
13.86
16.38
18.9
09M057.91+2.38+43%7.955.156.31.270.821.26
6.25
8.75
11.26
13.76
16.26
18.76
09M045.53+1.21+28%6.884.026.31.110.650.89
6.21
8.69
11.17
13.65
16.14
18.62
09M034.32+1.48+52.1%4.642.756.160.750.450.7
6.16
8.62
11.09
13.55
16.02
18.48
09M022.84+0.49+20.9%2.952.426.160.480.40.46
6.12
8.57
11.02
13.47
15.92
18.37
09M012.35-0.34-12.6%2.952.276.160.480.370.39
6.09
8.52
10.96
13.39
15.83
18.26
08M122.69+0.52+24%2.982.246.050.490.370.44
6.05
8.47
10.89
13.31
15.73
18.15
08M112.17-0.76-25.9%3.031.656.050.490.270.35
6.15
8.61
11.07
13.53
15.99
18.45
08M102.93-0.92-23.9%4.062.556.050.650.410.47
6.25
8.75
11.25
13.75
16.25
18.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M093.85-1.91-33.2%5.982.926.350.940.460.61
6.35
8.89
11.43
13.97
16.51
19.05
08M085.76-1.07-15.7%7.45.366.351.160.840.91
6.36
8.91
11.45
14
16.54
19.09
08M076.83-1.01-12.9%8.125.966.351.270.931.07
6.38
8.93
11.48
14.03
16.58
19.13
08M067.84-2.21-22%10.67.846.391.661.231.23
6.39
8.95
11.5
14.06
16.61
19.17
08M0510.05+1.75+21.1%12.357.266.391.921.131.56
6.45
9.03
11.6
14.18
16.76
19.34
08M048.3-0.3-3.49%9.38.076.391.431.241.28
6.5
9.1
11.71
14.31
16.91
19.51
08M038.6+0.9+11.7%9.887.86.561.511.191.31
6.56
9.18
11.81
14.43
17.06
19.68
08M027.7+1.6+26.2%7.75.36.561.170.81.17
6.59
9.22
11.86
14.49
17.13
19.76
08M016.1-1.05-14.7%7.325.56.561.110.830.92
6.61
9.26
11.9
14.55
17.19
19.84
07M127.15-1.74-19.6%9.296.166.641.40.931.08
6.64
9.3
11.95
14.61
17.26
19.92
07M118.89-0.49-5.22%9.456.776.641.380.991.3
6.85
9.59
12.32
15.06
17.8
20.54
07M109.38-2.22-19.1%11.98.86.641.691.251.33
7.05
9.87
12.7
15.52
18.34
21.16
07M0911.6+0.1+0.87%12.210.47.261.681.431.6
7.26
10.16
13.07
15.97
18.88
21.78
07M0811.5-4.55-28.3%16.5107.261.971.21.37
8.37
11.71
15.06
18.41
21.75
25.1
07M0716.05+2.4+17.6%17.313.257.261.831.41.69
9.47
13.26
17.05
20.84
24.63
28.42
07M0613.65+2.3+20.3%13.651110.581.291.041.29
10.58
14.81
19.04
23.28
27.51
31.74
07M0511.35+1.05+10.2%12.79.410.581.190.881.07
10.63
14.88
19.13
23.39
27.64
31.89
07M0410.3+2.83+37.9%12.17.410.581.130.690.96
10.68
14.95
19.22
23.5
27.77
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.35)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M037.47+1.27+20.5%7.475.9210.730.70.550.7
10.73
15.02
19.31
23.61
27.9
32.19
07M026.2-0.37-5.63%6.86.0610.730.630.560.57
10.8
15.12
19.43
23.75
28.07
32.39
07M016.57-1.33-16.8%8.596.510.730.790.60.6
10.86
15.21
19.55
23.9
28.24
32.59
06M127.9+1.78+29.1%8.496.1210.930.780.560.72
10.93
15.3
19.67
24.05
28.42
32.79
06M116.12+0.9+17.2%6.325.0310.930.570.460.56
11
15.4
19.79
24.19
28.59
32.99
06M105.22+0.18+3.57%5.714.8510.930.520.440.47
11.06
15.49
19.91
24.34
28.76
33.19
06M095.04-0.04-0.79%5.354.611.130.480.410.45
11.13
15.58
20.03
24.49
28.94
33.39