≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 本淨比河流圖(月)

2395 研華

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
686695-9-1.29%2.01%692700686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,12021.58億3,906799股/筆691.410.7743.361.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,26015.53億3,175712張/筆687.1+10 (+1.46%)

連續漲跌: 連2漲→跌  ( -9元 / -1.29%)

財報評分: 最新62分 / 平均66分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
26M09686+9+1.33%72764563.6711.4210.1310.77
318.4
369.3
420.2
471.2
522.1
573
26M08677+114+20.2%70954063.6711.148.4810.63
318.4
369.3
420.2
471.2
522.1
573
26M07563+71+14.4%61849363.679.717.748.84
318.4
369.3
420.2
471.2
522.1
573
26M06492-3-0.61%53944963.678.477.057.73
318.4
369.3
420.2
471.2
522.1
573
26M05495+135.5+37.7%530364.563.678.625.938.05
307.5
356.7
405.9
455.1
504.2
553.4
26M04359.5+41+12.9%376.531763.676.355.346.06
296.6
344
391.5
438.9
486.4
533.8
26M03318.5-18-5.35%376.5311.557.146.595.455.57
285.7
331.4
377.1
422.8
468.5
514.3
26M02336.5+37+12.4%336.528357.145.684.785.68
296.2
343.6
391
438.4
485.8
533.2
26M01299.5+11.5+3.99%309274.557.145.044.474.88
306.8
355.8
404.9
454
503.1
552.2
25M1228800%29527163.464.654.274.54
317.3
368.1
418.8
469.6
520.4
571.1
25M11288-25.5-8.13%318.527363.465.134.44.64
310.5
360.1
409.8
459.5
509.1
558.8
25M10313.5-5.5-1.72%334.5312.563.465.515.155.16
303.6
352.2
400.8
449.3
497.9
546.5
25M09319-25-7.27%35631459.3565.295.37
296.8
344.2
391.7
439.2
486.7
534.2
25M08344+8.5+2.53%37731059.356.55.355.93
289.9
336.3
382.7
429.1
475.4
521.8
25M07335.5-4.5-1.32%35232859.356.225.795.93
283
328.3
373.6
418.9
464.2
509.5
25M06340-2-0.58%352322.555.246.375.846.15
276.2
320.4
364.6
408.8
453
497.2
25M05342+5+1.48%359.533355.246.536.056.21
275.4
319.4
363.5
407.5
451.6
495.7
25M04337-38-10.1%395299.555.247.195.456.14
274.5
318.5
362.4
406.3
450.2
494.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
25M03375-31-7.64%413372.554.747.546.86.85
273.7
317.5
361.3
405.1
448.9
492.7
25M02406+27+7.12%42537154.747.546.587.21
281.7
326.8
371.9
416.9
462
507.1
25M01379+32.5+9.38%383340.554.746.615.886.54
289.7
336.1
382.4
428.8
475.2
521.5
24M12346.5+11+3.28%365337.559.556.135.675.82
297.8
345.4
393
440.7
488.3
535.9
24M11335.5+15.5+4.84%35929859.556.145.15.74
292.1
338.9
385.6
432.3
479.1
525.8
24M10320-1.5-0.47%332311.559.555.795.445.58
286.5
332.3
378.2
424
469.8
515.7
24M09321.5-27.5-7.88%35430656.176.35.455.72
280.8
325.8
370.7
415.7
460.6
505.5
24M08349+2.5+0.72%35631556.176.455.716.33
275.8
319.9
364.1
408.2
452.3
496.4
24M07346.5-23.5-6.35%382.534056.177.066.286.4
270.8
314.1
357.4
400.7
444
487.4
24M06370+17+4.82%383.534953.147.226.576.96
265.7
308.2
350.7
393.2
435.7
478.3
24M05353-27-7.11%372347.553.147.156.686.78
260.2
301.8
343.5
385.1
426.7
468.4
24M04380-24-5.94%406.5359.553.147.987.067.46
254.7
295.5
336.2
377
417.7
458.5
24M03404+14+3.59%43238449.848.677.78.11
249.2
289.1
328.9
368.8
408.7
448.6
24M02390+52.5+15.6%400339.549.847.696.527.49
260.2
301.9
343.5
385.1
426.8
468.4
24M01337.5-34.5-9.27%372329.549.846.866.076.22
271.2
314.6
358
401.4
444.8
488.2
23M12372+18.5+5.23%37334956.456.616.186.59
282.2
327.4
372.6
417.7
462.9
508
23M11353.5+22+6.64%359321.556.456.465.796.36
277.8
322.3
366.7
411.2
455.6
500.1
23M10331.5-13.5-3.91%35432556.456.475.946.06
273.4
317.2
360.9
404.7
448.4
492.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
23M09345+1+0.29%353.533353.86.576.196.41
269
312
355.1
398.1
441.2
484.2
23M08344-47.5-12.1%39933853.87.376.246.35
270.7
314
357.3
400.7
444
487.3
23M07391.5-18-4.4%430366.553.87.896.737.19
272.4
316
359.6
403.2
446.8
490.4
23M06409.5+2.5+0.61%424.5391.554.837.747.147.47
274.2
318
361.9
405.7
449.6
493.5
23M05407+36+9.7%40736754.837.636.887.63
266.8
309.5
352.2
394.9
437.6
480.3
23M0437100%38035254.837.326.787.15
259.5
301
342.5
384
425.6
467.1
23M03371+14+3.92%38234750.437.576.887.36
252.2
292.5
332.8
373.2
413.5
453.9
23M02357+16+4.69%36934050.437.046.496.81
262
303.9
345.8
387.7
429.6
471.5
23M01341+10+3.02%35232450.436.485.966.27
271.8
315.3
358.8
402.2
445.7
489.2
22M12331-2-0.6%346.5320.556.326.155.695.88
281.6
326.7
371.7
416.8
461.8
506.9
22M11333+40+13.7%33326956.326.034.876.03
275.9
320.1
364.2
408.4
452.5
496.7
22M10293-0.5-0.17%31128856.325.755.335.42
270.3
313.5
356.8
400
443.2
486.5
22M09293.5-34-10.4%326.529052.926.175.485.55
264.6
306.9
349.3
391.6
433.9
476.3
22M08327.5-15-4.38%363.531652.927.096.166.38
256.5
297.5
338.6
379.6
420.7
461.7
22M07342.5-3.5-1.01%353.5313.552.927.126.316.89
248.4
288.1
327.9
367.6
407.4
447.1
22M06346-15-4.16%363.532748.067.566.87.2
240.3
278.7
317.2
355.6
394.1
432.5
22M05361-8.5-2.3%377.532548.0686.897.65
235.9
273.6
311.4
349.1
386.8
424.6
22M04369.500%38236048.068.257.787.98
231.5
268.5
305.5
342.6
379.6
416.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
22M03369.5+3+0.82%385343.545.418.487.568.14
227
263.4
299.7
336
372.4
408.7
22M02366.5-14-3.68%39436445.418.467.827.87
232.8
270.1
307.3
344.6
381.8
419.1
22M01380.5-16-4.04%407376.545.418.537.897.97
238.6
276.8
315
353.2
391.3
429.5
21M12396.5+14.5+3.8%409.535348.888.387.228.11
244.4
283.5
322.6
361.7
400.8
439.9
21M11382+19+5.23%39835848.888.337.58
238.8
277
315.2
353.4
391.7
429.9
21M10363-2-0.55%368338.548.887.897.267.78
233.2
270.6
307.9
345.2
382.5
419.8
21M09365-21-5.44%395.535345.538.697.758.02
227.6
264.1
300.5
336.9
373.3
409.8
21M08386+22+6.04%386347.545.538.657.798.65
223
258.7
294.4
330.1
365.7
401.4
21M07364+19+5.51%37532845.538.597.518.33
218.4
253.3
288.3
323.2
358.1
393.1
21M06345+15.5+4.7%351.531642.758.227.398.07
213.8
248
282.2
316.4
350.5
384.8
21M05329.5-26.5-7.44%361303.542.758.597.227.84
210.2
243.8
277.4
311.1
344.7
378.3
21M04356+2+0.56%36534842.758.838.428.61
206.6
239.7
272.7
305.8
338.9
371.9
21M03354-8.5-2.34%379.534840.619.348.578.72
203
235.5
268
300.5
333
365.5
21M02362.5+16.5+4.77%38234340.619.118.188.65
209.6
243.2
276.7
310.3
343.8
377.3
21M01346-4-1.14%39633640.619.167.778
216.2
250.8
285.4
320
354.6
389.2
20M12350+43+14%360304.544.568.086.837.85
222.8
258.4
294.1
329.7
365.4
401
20M11307+18+6.23%32228244.567.376.457.02
218.5
253.5
288.5
323.4
358.4
393.4
20M10289-2-0.69%30628544.567.146.656.74
214.3
248.5
282.8
317.1
351.4
385.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
20M09291-12.5-4.12%309.5274427.376.526.93
210
243.6
277.2
310.8
344.4
378
20M08303.5-5.5-1.78%319.5296427.536.977.15
212.2
246.2
280.1
314.1
348
382
20M07309+13.5+4.57%346.5294.5428.086.877.21
214.4
248.7
283
317.3
351.6
385.9
20M06295.5-1.5-0.51%301.5285.543.326.966.596.82
216.6
251.3
285.9
320.6
355.2
389.9
20M05297+13+4.58%30026943.327.16.367.03
211.4
245.2
279
312.8
346.6
380.5
20M04284+34.5+13.8%29124443.327.065.926.89
206.1
239.1
272.1
305.1
338.1
371
20M03249.5-45-15.3%30221940.187.525.456.21
200.9
233
265.2
297.3
329.5
361.6
20M02294.5+3.5+1.2%314291.540.187.456.926.99
210.6
244.3
278
311.7
345.4
379.1
20M01291-11-3.64%31828840.187.226.536.6
220.4
255.6
290.9
326.1
361.4
396.7
19M12302+2.5+0.83%317292.546.026.896.366.56
230.1
266.9
303.7
340.5
377.4
414.2
19M11299.5-2-0.66%320295.546.027.086.546.63
226
262.2
298.3
334.5
370.6
406.8
19M10301.5+28.5+10.4%304.527446.026.866.176.79
221.9
257.4
292.9
328.4
363.9
399.4
19M09273+6+2.25%277263.543.566.366.056.27
217.8
252.6
287.5
322.3
357.2
392
19M08267+4+1.52%27525043.566.455.866.26
213.2
247.4
281.5
315.6
349.7
383.8
19M07263-1-0.38%271.525643.566.516.136.3
208.7
242.1
275.4
308.8
342.2
375.6
19M06264-1-0.38%269.5255.540.826.66.266.47
204.1
236.8
269.4
302.1
334.7
367.4
19M05265+15+6%269.524140.826.45.726.29
210.6
244.3
278
311.7
345.4
379.1
19M04250-6-2.34%258.5240.540.825.955.545.76
217.2
251.9
286.7
321.4
356.2
390.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
19M03256+21+8.94%262229.544.745.865.135.72
223.7
259.5
295.3
331.1
366.9
402.7
19M02235+6.5+2.84%236216.544.745.394.945.36
219
254.1
289.1
324.2
359.2
394.3
19M01228.5+18+8.55%231.521044.745.44.95.33
214.4
248.7
283
317.3
351.6
385.9
18M12210.5-23-9.85%236.521041.945.645.015.02
209.7
243.3
276.8
310.4
343.9
377.5
18M11233.5+20.5+9.62%233.521341.945.665.165.66
206.3
239.3
272.4
305.4
338.4
371.4
18M10213-14.5-6.37%229.5186.541.945.654.595.25
203
235.4
267.9
300.4
332.9
365.3
18M09227.5+18.5+8.85%23620339.925.915.095.7
199.6
231.5
263.5
295.4
327.3
359.3
18M08209+6.5+3.21%212.519639.925.4255.34
195.9
227.2
258.5
289.9
321.2
352.6
18M07202.5+1.5+0.75%203.518739.925.34.875.27
192.1
222.9
253.6
284.4
315.1
345.8
18M06201-2-0.99%211.5195.537.685.615.195.33
188.4
218.5
248.7
278.8
309
339.1
18M05203-1.5-0.73%210.520037.685.385.125.19
195.5
226.7
258
289.3
320.6
351.8
18M04204.5-5.5-2.62%211.520037.685.224.945.05
202.5
234.9
267.3
299.7
332.2
364.6
18M03210-7.5-3.45%221.5207.541.925.284.955.01
209.6
243.1
276.7
310.2
343.7
377.3
18M02217.5-10.5-4.61%229206.541.925.575.025.29
205.7
238.6
271.5
304.4
337.3
370.2
18M01228+17.5+8.31%23921141.925.925.235.65
201.7
234
266.3
298.6
330.8
363.1
17M12210.5+10.5+5.25%21319739.565.384.985.32
197.8
229.4
261.1
292.7
324.4
356
17M11200-6-2.91%210198.539.565.415.115.15
194
225.1
256.1
287.2
318.2
349.3
17M10206-7-3.29%217.519939.565.715.235.41
190.3
220.7
251.2
281.6
312.1
342.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
17M09213-9.5-4.27%22621337.316.065.715.71
186.6
216.4
246.2
276.1
305.9
335.8
17M08222.5-6-2.63%23321737.316.185.765.9
188.5
218.6
248.8
278.9
309.1
339.2
17M07228.5+13+6.03%23421037.316.155.526
190.4
220.8
251.3
281.8
312.2
342.7
17M06215.5-28.5-11.7%254214.538.466.65.585.6
192.3
223.1
253.8
284.6
315.4
346.1
17M0524400%247.523438.466.275.936.18
197.3
228.8
260.4
292
323.5
355.1
17M04244-10-3.94%25623238.466.335.746.03
202.3
234.6
267
299.4
331.7
364.1
17M03254-7.5-2.87%262.524541.456.335.916.13
207.2
240.4
273.6
306.7
339.9
373
17M02261.5-3.5-1.32%273.5258.541.456.696.326.39
204.6
237.3
270
302.7
335.5
368.2
17M01265+10.5+4.13%26824841.456.646.146.56
201.8
234.1
266.4
298.7
331
363.3
16M12254.5-2-0.78%25924639.836.56.186.39
199.1
231
262.9
294.7
326.6
358.5
16M11256.5-0.5-0.19%25924239.836.636.196.56
195.4
226.7
258
289.3
320.5
351.8
16M10257-12-4.46%27225139.837.096.546.7
191.8
222.4
253.1
283.8
314.5
345.2
16M09269+9.5+3.66%289.5255.537.617.76.797.15
188
218.1
248.2
278.3
308.4
338.5
16M08259.5+11.5+4.64%26324037.617.146.527.04
184.2
213.7
243.1
272.6
302.1
331.5
16M07248+3.5+1.43%258.523937.617.176.636.88
180.3
209.2
238
266.9
295.7
324.6
16M06244.5+3.5+1.45%258231.535.297.316.566.93
176.4
204.7
232.9
261.1
289.4
317.6
16M05241+13+5.7%242213.535.296.615.836.58
183
212.3
241.6
270.8
300.1
329.4
16M04228-8.5-3.59%236221.535.296.235.846.01
189.5
219.9
250.2
280.5
310.9
341.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
16M03236.5+6.5+2.83%245227.539.226.255.86.03
196.1
227.5
258.9
290.2
321.6
353
16M02230+27+13.3%23120339.226.015.285.98
192.2
223
253.7
284.5
315.2
346
16M01203-8.5-4.02%212.5194.539.225.645.165.39
188.3
218.5
248.6
278.7
308.9
339
15M12211.5-3-1.4%22320036.896.045.425.73
184.4
214
243.5
273
302.5
332
15M11214.5-19-8.14%23420636.896.455.685.91
181.4
210.5
239.5
268.5
297.6
326.6
15M10233.5+8.5+3.78%24222136.896.786.196.54
178.4
207
235.5
264.1
292.6
321.2
15M09225+18+8.7%23020235.086.565.766.41
175.4
203.5
231.5
259.6
287.7
315.7
15M08207-6-2.82%230.518835.086.715.476.03
171.8
199.3
226.8
254.2
281.7
309.2
15M07213+1+0.47%233.520135.086.945.986.33
168.2
195.1
222
248.9
275.8
302.7
15M06212-35.5-14.3%252.519832.917.676.026.44
164.5
190.9
217.2
243.5
269.9
296.2
15M05247.5-6-2.37%25824032.917.547.017.23
171.1
198.5
225.9
253.3
280.7
308
15M04253.5+15+6.29%267233.532.917.516.577.13
177.7
206.2
234.6
263
291.5
319.9
15M03238.5-1.5-0.62%27823336.867.546.326.47
184.3
213.8
243.3
272.8
302.3
331.7
15M02240+2+0.84%249237.536.866.846.536.59
182
211.1
240.2
269.3
298.5
327.6
15M01238+3.5+1.49%245223.536.866.826.226.62
179.7
208.4
237.2
265.9
294.7
323.4
14M12234.5+22.5+10.6%239.5203.535.476.755.746.61
177.4
205.7
234.1
262.5
290.9
319.2
14M11212+1+0.47%215190.535.476.245.536.15
172.4
199.9
227.5
255.1
282.7
310.3
14M10211-4-1.86%229.518835.476.865.626.3
167.4
194.2
220.9
247.7
274.5
301.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
14M09215-65.5-23.4%258.521032.487.966.476.62
162.4
188.4
214.4
240.4
266.3
292.3
14M08280.5+45+19.1%283232.532.488.627.088.54
164.2
190.4
216.7
243
269.2
295.5
14M07235.5-19.5-7.65%254.522732.487.676.847.1
165.9
192.5
219
245.6
272.1
298.7
14M06255+33+14.9%255.522033.547.626.567.6
167.7
194.5
221.4
248.2
275
301.9
14M05222+27+13.8%22619233.546.545.566.42
172.8
200.4
228.1
255.7
283.3
311
14M04195-2.5-1.27%214.518633.546.035.235.48
177.8
206.3
234.7
263.2
291.6
320.1
14M03197.5+6+3.13%198186.536.585.415.15.4
182.9
212.2
241.4
270.7
300
329.2
14M02191.5+2.5+1.32%20017836.585.64.985.36
178.6
207.1
235.7
264.3
292.8
321.4
14M01189-17.5-8.47%20618836.585.915.45.42
174.2
202.1
229.9
257.8
285.7
313.6
13M12206.5+23.5+12.8%209.518333.976.175.396.08
169.8
197
224.2
251.4
278.6
305.7
13M11183-5.5-2.92%189.5173.533.975.725.245.52
165.7
192.2
218.7
245.2
271.7
298.2
13M10188.5+23+13.9%19816333.976.135.055.84
161.5
187.4
213.2
239
264.9
290.7
13M09165.5+13.5+8.88%17215031.475.474.775.26
157.4
182.5
207.7
232.9
258.1
283.2
13M08152+7+4.83%15514131.475.014.564.91
154.6
179.4
204.1
228.9
253.6
278.3
13M07145+2+1.4%15713531.475.174.444.77
151.9
176.2
200.5
224.8
249.1
273.4
13M06143-4-2.72%154.514029.845.184.694.79
149.2
173.1
196.9
220.8
244.7
268.6
13M05147+6+4.26%15713529.845.064.354.73
155.2
180.1
204.9
229.8
254.6
279.4
13M04141+18.5+15.1%14112329.844.373.814.37
161.3
187.1
212.9
238.7
264.5
290.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
13M03122.5-9.5-7.2%13212033.473.943.593.66
167.4
194.1
220.9
247.7
274.5
301.2
13M02132+8.5+6.88%139.5122.533.474.263.744.03
163.9
190.1
216.3
242.5
268.8
295
13M01123.5+1+0.82%124117.533.473.863.663.85
160.4
186.1
211.8
237.4
263.1
288.8
12M12122.5+14+12.9%122.5107.531.393.93.423.9
157
182.1
207.2
232.3
257.4
282.5
12M11108.5+7.5+7.43%112.510031.393.653.243.52
154.2
178.8
203.5
228.1
252.8
277.5
12M10101-6-5.61%119.599.931.393.953.33.34
151.4
175.6
199.8
224
248.2
272.4
12M09107+3+2.88%10999.529.713.673.353.6
148.6
172.3
196.1
219.9
243.6
267.4
12M08104-2.5-2.35%109.510229.713.793.533.6
144.6
167.8
190.9
214
237.2
260.3
12M07106.5+7.9+8.01%10897.929.713.843.483.79
140.7
163.2
185.7
208.2
230.7
253.2
12M0698.6-3.4-3.33%1019527.353.693.473.61
136.8
158.6
180.5
202.4
224.3
246.2
12M05102+2.8+2.82%105.595.727.353.723.373.59
141.9
164.6
187.4
210.1
232.8
255.5
12M0499.2-3.3-3.22%1069427.353.63.193.37
147.1
170.7
194.2
217.7
241.3
264.8
12M03102.5+3.5+3.54%1039330.463.383.053.37
152.3
176.7
201
225.4
249.8
274.1
12M0299+9.4+10.5%9988.630.463.332.983.33
148.5
172.3
196.1
219.8
243.6
267.4
12M0189.6+5.8+6.92%90.581.830.463.132.833.09
144.8
167.9
191.1
214.3
237.4
260.6
11M1283.8+1.3+1.58%86.979.628.23.082.822.97
141
163.6
186.1
208.7
231.2
253.8
11M1182.5+0.1+0.12%847828.232.792.95
140
162.4
184.8
207.2
229.6
252
11M1082.4+1+1.23%83.678.528.23.012.822.96
139
161.2
183.4
205.7
227.9
250.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
11M0981.4-2.1-2.51%86.37627.593.132.752.95
138
160
182.1
204.2
226.2
248.3
11M0883.5-14-14.4%99.978.327.593.642.853.04
137.2
159.2
181.1
203.1
225
247
11M0797.5-0.1-0.1%10287.827.593.743.223.57
136.4
158.3
180.1
201.9
223.8
245.6
11M0697.6+5.4+5.86%98.793.627.143.643.453.6
135.7
157.4
179.1
200.8
222.5
244.3
11M0592.2-2.6-2.74%9891.927.143.553.333.34
137.9
159.9
182
204
226.1
248.2
11M0494.8+3.8+4.18%98.688.527.143.523.163.38
140
162.4
184.8
207.2
229.7
252.1
11M0391+9.2+11.2%92.178.528.443.242.763.2
142.2
165
187.7
210.5
233.2
256
11M0281.8-7.9-8.81%9180.128.443.262.872.93
139.8
162.1
184.5
206.9
229.2
251.6
11M0189.7+7.2+8.73%9081.528.443.282.973.27
137.3
159.3
181.3
203.3
225.2
247.2
10M1282.5+0.9+1.1%86.28126.983.1933.06
134.9
156.5
178.1
199.7
221.2
242.8
10M1181.6-2-2.39%8578.926.983.222.983.09
132.2
153.3
174.5
195.6
216.8
237.9
10M1083.6+1.4+1.7%857626.983.282.943.23
129.4
150.1
170.9
191.6
212.3
233
10M0982.2+9.6+13.2%86.172.525.343.42.863.24
126.7
147
167.2
187.5
207.8
228.1
10M0872.6+3.9+5.68%74.86925.343.032.792.94
123.5
143.3
163.1
182.8
202.6
222.4
10M0768.7+2.6+3.93%70.865.125.342.942.72.85
120.4
139.6
158.9
178.1
197.4
216.7
10M0666.1-1.6-2.36%72.66523.443.12.772.82
117.2
136
154.7
173.5
192.2
211
10M0567.7-3-4.24%70.764.423.442.92.642.78
121.8
141.3
160.8
180.3
199.8
219.3
10M0470.7+2.9+4.28%72.867.523.442.882.672.79
126.5
146.7
167
187.2
207.5
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
10M0367.8+2.9+4.47%70.962.826.232.72.392.58
131.2
152.1
173.1
194.1
215.1
236.1
10M0264.9-0.1-0.15%65.558.226.232.512.232.49
130.6
151.4
172.3
193.2
214.1
235
10M0165-6.8-9.47%74.56126.232.872.352.5
130
150.7
171.5
192.3
213.1
233.9
09M1271.8+10.4+16.9%76.860.225.872.972.332.78
129.4
150
170.7
191.4
212.1
232.8
09M1161.4+2.6+4.42%63.957.325.872.522.262.42
126.9
147.2
167.5
187.8
208.1
228.4
09M1058.8-1.2-2%63.557.825.872.552.322.36
124.4
144.3
164.2
184.1
204
224
09M0960+7+13.2%60.55324.392.482.172.46
122
141.5
161
180.5
200
219.5
09M0853+3.5+7.07%55.748.224.392.352.032.23
118.7
137.7
156.7
175.7
194.7
213.7
09M0749.5+3+6.45%5246.5524.392.252.022.14
115.4
133.9
152.4
170.9
189.3
207.8
09M0646.5-3.7-7.37%51.943.422.442.311.932.07
112.2
130.2
148.1
166.1
184
202
09M0550.2-2-3.83%5449.0522.442.352.132.18
115
133.4
151.8
170.2
188.5
206.9
09M0452.2+5.1+10.8%54.547.522.442.312.022.22
117.7
136.6
155.4
174.2
193.1
211.9
09M0347.1+3.1+7.05%48.4539.7524.12.011.651.95
120.5
139.8
159.1
178.3
197.6
216.9
09M0244+2.7+6.54%4438.7524.11.851.631.85
119
138.1
157.1
176.2
195.2
214.3
09M0141.3-6.2-13.1%48.539.524.12.061.681.76
117.6
136.4
155.2
174
192.9
211.7
08M1247.5+5.9+14.2%47.537.223.232.041.62.04
116.2
134.7
153.3
171.9
190.5
209.1
08M1141.6-4.7-10.2%5134.123.232.161.451.76
118
136.8
155.7
174.6
193.4
212.3
08M1046.3-14.7-24.1%6136.5523.232.551.531.93
119.8
138.9
158.1
177.2
196.4
215.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
08M0961-10.5-14.7%71.456.424.312.942.322.51
121.6
141
160.4
179.9
199.3
218.8
08M0871.5+5.4+8.17%71.862.524.312.922.542.9
123.2
142.9
162.6
182.3
202
221.7
08M0766.1-11.9-15.3%77.46424.313.12.572.65
124.8
144.7
164.7
184.6
204.6
224.6
08M0678-1-1.27%83.871.925.273.322.853.09
126.4
146.6
166.8
187
207.2
227.4
08M0579+0.5+0.64%83.97625.273.172.872.98
132.4
153.6
174.8
196
217.2
238.4
08M0478.5+6.7+9.33%84.970.525.273.072.552.83
138.5
160.6
182.8
205
227.1
249.3
08M0371.8-1-1.37%72.364.528.912.52.232.48
144.6
167.7
190.8
213.9
237.1
260.2
08M0272.8+7.3+11.1%73.363.228.912.522.172.5
145.4
168.7
192
215.2
238.5
261.8
08M0165.5-8.4-11.4%74.964.928.912.562.222.24
146.3
169.7
193.1
216.5
239.9
263.3
07M1273.9-2.7-3.52%79.76229.432.712.112.51
147.2
170.7
194.2
217.8
241.3
264.9
07M1176.6-11.2-12.8%89.875.829.433.12.612.64
145
168.2
191.4
214.6
237.8
261
07M1087.8-9.4-9.67%97.887.429.433.423.063.07
142.8
165.7
188.5
211.4
234.2
257.1
07M0997.2-2.5-2.51%99.792.228.133.543.283.46
140.6
163.2
185.7
208.2
230.7
253.2
07M0899.7-4.3-4.13%1058828.133.73.13.51
141.8
164.5
187.2
209.9
232.6
255.3
07M07104-1-0.95%10910028.133.813.53.64
143
165.9
188.8
211.7
234.5
257.4
07M06105+6.4+6.49%11097.528.843.813.383.64
144.2
167.3
190.3
213.4
236.5
259.6
07M0598.6+0.1+0.1%102.59628.843.483.263.35
147.2
170.7
194.2
217.8
241.3
264.9
07M0498.5-7.5-7.08%110.597.528.843.683.253.28
150.1
174.1
198.1
222.1
246.2
270.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.42)		最低
PBR
(1.45)		目前
PBR
(倍)		本淨比區間換算價格
5x5.8x6.6x7.4x8.2x9x
07M03106-12-10.2%113.59630.613.713.143.46
153
177.5
202
226.5
251
275.5
07M02118+14+13.5%120.598.530.613.953.233.87
152.5
176.9
201.3
225.7
250.1
274.5
07M01104-13-11.1%119.510230.613.933.363.42
151.9
176.2
200.5
224.8
249.1
273.4
06M12117+17.1+17.1%1179930.273.873.273.87
151.4
175.6
199.8
224
248.2
272.4
06M1199.9+7.3+7.88%10292.530.273.463.143.39
147.3
170.9
194.4
218
241.6
265.1
06M1092.6-2.7-2.83%9890.230.273.423.153.23
143.2
166.2
189.1
212
234.9
257.8
06M0995.3+2.3+2.47%99.590.427.843.573.253.42
139.2
161.5
183.7
206
228.3
250.6