≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 本淨比河流圖(月)

2397 友通

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.959+0.9+1.53%2.88%59.560.859.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3862,317萬2161.79張/筆60.022.0322.02-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101600.1萬901.13張/筆59.180 (0%)

連續漲跌: 首日上漲  ( +0.9元 / +1.53%)

財報評分: 最新43分 / 平均56分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

• 友通獨立董事當然解任功能性委員會職務 (公告訊息 06/16 19:39)

• 友通獨立董事當然解任 (公告訊息 06/16 19:38)

• 友通2026年現金股利配息基準日 (公告訊息 06/10 19:17)

2397 友通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0959.9-3.1-4.92%64.258.729.452.181.992.03
29.45
41.23
53.01
64.79
76.57
88.35
26M0863+9.3+17.3%68.153.129.452.311.82.14
29.45
41.23
53.01
64.79
76.57
88.35
26M0753.7-3.1-5.46%62.852.529.452.131.781.82
29.45
41.23
53.01
64.79
76.57
88.35
26M0656.8-6.7-10.6%69.755.829.452.371.891.93
29.45
41.23
53.01
64.79
76.57
88.35
26M0563.5+7+12.4%66.355.529.452.281.912.19
29.03
40.65
52.26
63.87
75.49
87.1
26M0456.5+3.2+6%60.653.429.452.121.871.97
28.62
40.06
51.51
62.96
74.4
85.85
26M0353.3-8.5-13.8%62.253.228.22.211.891.89
28.2
39.48
50.76
62.04
73.32
84.6
26M0261.8+1.9+3.17%6358.228.22.192.032.15
28.71
40.19
51.67
63.15
74.64
86.12
26M0159.9-0.9-1.48%62.559.328.22.142.032.05
29.21
40.9
52.58
64.27
75.95
87.64
25M1260.8-1.4-2.25%63.859.729.722.152.012.05
29.72
41.61
53.5
65.38
77.27
89.16
25M1162.2-6.2-9.06%68.659.429.722.3122.1
29.64
41.49
53.35
65.2
77.06
88.91
25M1068.4-0.1-0.15%71.767.629.722.432.292.31
29.55
41.37
53.2
65.02
76.84
88.66
25M0968.5-10.2-13%82.668.329.472.82.322.32
29.47
41.26
53.05
64.83
76.62
88.41
25M0878.7+6.9+9.61%85.569.229.472.942.382.7
29.12
40.77
52.42
64.07
75.72
87.37
25M0771.8+12.3+20.7%76.259.529.472.652.072.5
28.78
40.29
51.8
63.31
74.82
86.33
25M0659.5-6.6-9.98%66.559.328.432.342.092.09
28.43
39.8
51.17
62.55
73.92
85.29
25M0566.1+4.1+6.61%7057.128.432.462.012.32
28.46
39.84
51.23
62.61
74
85.38
25M0462-8.3-11.8%73.253.328.432.571.872.18
28.49
39.89
51.28
62.68
74.07
85.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0370.3-12.2-14.8%82.470.228.522.892.462.46
28.52
39.93
51.34
62.74
74.15
85.56
25M0282.5+10.7+14.9%86.868.628.522.972.352.82
29.24
40.93
52.63
64.32
76.02
87.71
25M0171.8-2.7-3.62%8069.528.522.672.322.4
29.95
41.93
53.92
65.9
77.88
89.86
24M1274.5+0.1+0.13%80.77130.672.632.312.43
30.67
42.94
55.21
67.47
79.74
92.01
24M1174.4-11.9-13.8%90.370.930.673.042.392.51
29.69
41.56
53.44
65.31
77.19
89.06
24M1086.3+9.4+12.2%86.374.930.673.012.613.01
28.7
40.18
51.67
63.15
74.63
86.11
24M0976.9-5.2-6.33%83.672.527.723.022.622.77
27.72
38.81
49.9
60.98
72.07
83.16
24M0882.1+13.4+19.5%85.85727.723.172.13.03
27.11
37.95
48.79
59.63
70.48
81.32
24M0768.7-5.1-6.91%95.767.827.723.612.562.59
26.49
37.09
47.69
58.29
68.88
79.48
24M0673.8-3.9-5.02%92.972.825.883.592.812.85
25.88
36.23
46.58
56.94
67.29
77.64
24M0577.7+11+16.5%82.56525.883.212.533.03
25.67
35.93
46.2
56.47
66.73
77
24M0466.7+1+1.52%68.964.225.882.712.522.62
25.45
35.63
45.82
56
66.18
76.36
24M0365.7+1+1.55%66.563.725.242.632.522.6
25.24
35.34
45.43
55.53
65.62
75.72
24M0264.7-0.5-0.77%6764.625.242.572.482.49
26.03
36.45
46.86
57.27
67.69
78.1
24M0165.2-1.7-2.54%66.563.225.242.482.362.43
26.83
37.56
48.29
59.02
69.75
80.48
23M1266.900%6765.227.622.432.362.42
27.62
38.67
49.72
60.76
71.81
82.86
23M1166.9+3.1+4.86%686227.622.482.262.44
27.45
38.43
49.42
60.4
71.38
82.36
23M1063.8-4.4-6.45%68.86227.622.522.272.34
27.29
38.2
49.12
60.03
70.95
81.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0968.2-0.1-0.15%72.566.927.122.672.472.51
27.12
37.97
48.82
59.66
70.51
81.36
23M0868.3-11.2-14.1%79.266.127.122.942.462.54
26.92
37.69
48.46
59.23
70
80.77
23M0779.500%86.174.427.123.222.782.97
26.73
37.42
48.11
58.8
69.49
80.18
23M0679.5+4.5+6%8374.826.533.132.823
26.53
37.14
47.75
58.37
68.98
79.59
23M0575+6.6+9.65%75.167.126.532.862.562.86
26.24
36.73
47.23
57.72
68.22
78.71
23M0468.4-1-1.44%71.765.426.532.762.522.64
25.94
36.32
46.7
57.08
67.45
77.83
23M0369.4+4.1+6.28%72.16425.652.812.52.71
25.65
35.91
46.17
56.43
66.69
76.95
23M0265.3+4.1+6.7%66.760.325.652.512.272.46
26.55
37.17
47.8
58.42
69.04
79.66
23M0161.2+2.3+3.9%62.658.625.652.282.132.23
27.46
38.44
49.42
60.4
71.39
82.37
22M1258.9-0.1-0.17%6057.928.362.122.042.08
28.36
39.7
51.05
62.39
73.74
85.08
22M1159+3.1+5.55%60.856.128.362.1722.11
28.01
39.22
50.42
61.63
72.83
84.04
22M1055.9+0.2+0.36%5955.428.362.1322.02
27.67
38.73
49.8
60.87
71.93
83
22M0955.7-2.5-4.3%5954.527.322.161.992.04
27.32
38.25
49.18
60.1
71.03
81.96
22M0858.2-0.3-0.51%59.156.927.322.222.142.19
26.59
37.23
47.86
58.5
69.13
79.77
22M0758.5-1.1-1.85%60.955.927.322.352.162.26
25.86
36.2
46.55
56.89
67.24
77.58
22M0659.6-1.4-2.3%61.558.625.132.452.332.37
25.13
35.18
45.23
55.29
65.34
75.39
22M0561-0.5-0.81%62.859.525.132.532.42.46
24.8
34.72
44.65
54.57
64.49
74.41
22M0461.5+0.7+1.15%62.96025.132.572.452.51
24.48
34.27
44.06
53.85
63.64
73.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0360.8+0.3+0.5%62.66024.152.592.482.52
24.15
33.81
43.47
53.13
62.79
72.45
22M0260.5-0.2-0.33%62.359.724.152.492.392.42
25
35
45
55
65
75
22M0160.7-0.4-0.65%6260.324.152.42.332.35
25.85
36.19
46.53
56.87
67.21
77.55
21M1261.1+3.9+6.82%61.257.126.72.292.142.29
26.7
37.38
48.06
58.74
69.42
80.1
21M1157.2+1.5+2.69%62.855.126.72.462.162.24
25.49
35.69
45.88
56.08
66.27
76.47
21M1055.7-0.4-0.71%56.95426.72.342.222.29
24.28
33.99
43.7
53.42
63.13
72.84
21M0956.1-2-3.44%59.155.523.072.562.412.43
23.07
32.3
41.53
50.75
59.98
69.21
21M0858.1-6.5-10.1%66.55723.072.862.452.5
23.27
32.58
41.89
51.2
60.51
69.82
21M0764.6+0.1+0.16%706323.072.982.682.75
23.48
32.87
42.26
51.65
61.04
70.43
21M0664.5+1.1+1.74%68.56323.682.892.662.72
23.68
33.15
42.62
52.1
61.57
71.04
21M0563.4-5.1-7.45%68.556.923.682.792.322.58
24.55
34.37
44.2
54.02
63.84
73.66
21M0468.5+1+1.48%69.365.523.682.732.582.69
25.43
35.6
45.77
55.94
66.11
76.28
21M0367.5+2+3.05%74.564.426.32.832.452.57
26.3
36.82
47.34
57.86
68.38
78.9
21M0265.5+1.7+2.66%66.963.526.32.552.422.5
26.2
36.68
47.15
57.63
68.11
78.59
21M0163.8-3.8-5.62%68.663.726.32.632.442.45
26.09
36.53
46.97
57.41
67.84
78.28
20M1267.6+0.3+0.45%6865.825.992.622.532.6
25.99
36.39
46.78
57.18
67.57
77.97
20M1167.3+1.3+1.97%68.564.625.992.652.52.61
25.82
36.15
46.48
56.8
67.13
77.46
20M1066+0.6+0.92%69.96525.992.732.532.57
25.65
35.91
46.17
56.43
66.69
76.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0965.4-2.2-3.25%69.36525.482.722.552.57
25.48
35.67
45.86
56.06
66.25
76.44
20M0867.6-7.8-10.3%75.665.825.4832.612.68
25.21
35.29
45.37
55.45
65.54
75.62
20M0775.4-0.8-1.05%92.472.825.483.712.923.02
24.93
34.91
44.88
54.85
64.83
74.8
20M0676.2+1.3+1.74%78.174.224.663.173.013.09
24.66
34.52
44.39
54.25
64.12
73.98
20M0574.9+0.1+0.13%77.972.324.662.982.762.86
26.15
36.61
47.08
57.54
68
78.46
20M0474.8+12.7+20.5%75.562.524.662.732.262.71
27.65
38.71
49.76
60.82
71.88
82.94
20M0362.1-16.8-21.3%80.153.829.142.751.852.13
29.14
40.8
52.45
64.11
75.76
87.42
20M0278.9-1.7-2.11%8377.129.142.892.682.75
28.73
40.22
51.71
63.21
74.7
86.19
20M0180.6-3.3-3.93%84.380.129.142.982.832.85
28.32
39.65
50.98
62.3
73.63
84.96
19M1283.9+1.9+2.32%85.481.527.913.062.923.01
27.91
39.07
50.24
61.4
72.57
83.73
19M1182+0.1+0.12%89.781.127.913.232.922.95
27.78
38.89
50
61.12
72.23
83.34
19M1081.9+1.1+1.36%838027.9132.892.96
27.65
38.71
49.77
60.83
71.89
82.95
19M0980.8-6.3-7.23%87.780.527.523.192.932.94
27.52
38.53
49.54
60.54
71.55
82.56
19M0887.1+4.7+5.7%9079.727.523.322.943.22
27.07
37.9
48.73
59.56
70.39
81.22
19M0782.4-4.1-4.74%87.98127.523.33.043.09
26.63
37.28
47.93
58.58
69.23
79.88
19M0686.5-4.5-4.95%91.983.926.183.513.23.3
26.18
36.65
47.12
57.6
68.07
78.54
19M0591+12.4+15.8%92.977.526.183.42.843.33
27.32
38.25
49.18
60.11
71.04
81.97
19M0478.6+2.7+3.56%8175.926.182.852.672.76
28.47
39.85
51.24
62.63
74.01
85.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0375.9+4.8+6.75%7669.329.612.572.342.56
29.61
41.45
53.3
65.14
76.99
88.83
19M0271.1+7.6+12%72.664.329.612.492.212.44
29.11
40.75
52.39
64.03
75.68
87.32
19M0163.5-0.5-0.78%666129.612.312.132.22
28.6
40.04
51.49
62.93
74.37
85.81
18M1264-1.2-1.84%6663.528.12.352.262.28
28.1
39.34
50.58
61.82
73.06
84.3
18M1165.2+9.2+16.4%66.556.528.12.42.042.35
27.73
38.82
49.91
61.01
72.1
83.19
18M1056-14.6-20.7%70.754.628.12.5822.05
27.36
38.3
49.25
60.19
71.14
82.08
18M0970.6-1.7-2.35%72.568.126.992.692.522.62
26.99
37.79
48.58
59.38
70.17
80.97
18M0872.3-1-1.36%75.568.726.992.842.592.72
26.56
37.18
47.81
58.43
69.06
79.68
18M0773.3-6.9-8.6%8271.926.993.142.752.81
26.13
36.58
47.03
57.49
67.94
78.39
18M0680.2+9.7+13.8%8370.125.73.232.733.12
25.7
35.98
46.26
56.54
66.82
77.1
18M0570.5+4.1+6.17%7265.525.72.712.472.66
26.54
37.15
47.77
58.38
69
79.61
18M0466.4+1.9+2.95%68.863.525.72.512.322.43
27.37
38.32
49.27
60.22
71.17
82.12
18M0364.5+1.6+2.54%65.161.328.212.312.172.29
28.21
39.49
50.78
62.06
73.35
84.63
18M0262.9+4+6.79%62.956.428.212.262.032.26
27.81
38.93
50.06
61.18
72.31
83.43
18M0158.9-1.6-2.64%60.557.628.212.212.12.15
27.41
38.37
49.34
60.3
71.27
82.23
17M1260.5+3.3+5.77%60.956.227.012.252.082.24
27.01
37.81
48.62
59.42
70.23
81.03
17M1157.2-6.8-10.6%64.657.127.012.412.132.14
26.79
37.5
48.22
58.93
69.65
80.36
17M1064-0.2-0.31%64.563.227.012.432.382.41
26.56
37.19
47.81
58.44
69.06
79.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0964.2+8.5+15.3%64.35626.342.442.132.44
26.34
36.88
47.41
57.95
68.48
79.02
17M0855.7+6.1+12.3%5749.426.342.21.92.15
25.94
36.32
46.7
57.08
67.45
77.83
17M0749.6-3.2-6.06%53.748.4526.342.11.91.94
25.55
35.77
45.98
56.2
66.42
76.64
17M0652.8+1.7+3.33%53.350.625.152.122.012.1
25.15
35.21
45.27
55.33
65.39
75.45
17M0551.1-3.8-6.92%55.249.625.152.11.891.94
26.27
36.78
47.29
57.8
68.31
78.82
17M0454.9-0.9-1.61%5754.225.152.081.982
27.4
38.36
49.31
60.27
71.23
82.19
17M0355.8+4.6+8.98%56.150.928.521.971.781.96
28.52
39.93
51.34
62.74
74.15
85.56
17M0251.2+1+1.99%55.15028.521.941.761.81
28.35
39.69
51.02
62.36
73.7
85.04
17M0150.2-1.5-2.9%53.250.128.521.891.781.78
28.17
39.44
50.71
61.98
73.25
84.52
16M1251.7+3.25+6.71%51.748.2281.851.721.85
28
39.2
50.4
61.6
72.8
84
16M1148.45+0.25+0.52%51.646.8281.861.691.75
27.74
38.83
49.93
61.02
72.12
83.21
16M1048.2-5.9-10.9%54.447.3281.981.721.75
27.47
38.46
49.45
60.44
71.43
82.42
16M0954.1-3.7-6.4%6052.927.212.211.941.99
27.21
38.09
48.98
59.86
70.75
81.63
16M0857.8+7.3+14.5%58.348.327.212.171.82.15
26.9
37.66
48.43
59.19
69.95
80.71
16M0750.5+2.35+4.88%55.348.127.212.081.811.9
26.6
37.24
47.87
58.51
69.15
79.79
16M0648.15-9.05-15.8%59.647.926.292.271.821.83
26.29
36.81
47.32
57.84
68.35
78.87
16M0557.2-3.3-5.45%66.85526.292.492.052.13
26.79
37.51
48.23
58.95
69.66
80.38
16M0460.5+11.2+22.7%64.947.526.292.381.742.22
27.3
38.22
49.13
60.05
70.97
81.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0349.3-1.7-3.33%55.547.427.821.711.77
27.8
38.92
50.04
61.16
72.28
83.4
16M0251+6.55+14.7%51.843.3527.81.91.591.87
27.33
38.26
49.19
60.12
71.05
81.98
16M0144.45-2.1-4.51%47.438.8527.81.771.451.66
26.85
37.59
48.34
59.08
69.82
80.56
15M1246.55+7.85+20.3%49.53826.381.881.441.76
26.38
36.93
47.48
58.04
68.59
79.14
15M1138.7-1.5-3.73%41.436.4526.381.581.391.48
26.2
36.68
47.17
57.65
68.13
78.61
15M1040.2+5.9+17.2%40.9533.8526.381.571.31.54
26.03
36.44
46.85
57.26
67.67
78.08
15M0934.3+0.6+1.78%3531.725.851.351.231.33
25.85
36.19
46.53
56.87
67.21
77.55
15M0833.7-7.8-18.8%41.8531.0525.851.651.221.33
25.42
35.58
45.75
55.92
66.08
76.25
15M0741.5-5.7-12.1%47.8538.825.851.921.551.66
24.98
34.98
44.97
54.96
64.96
74.95
15M0647.2-3.5-6.9%5346.124.552.161.881.92
24.55
34.37
44.19
54.01
63.83
73.65
15M0550.7+5.7+12.7%52.641.7524.552.091.662.01
25.17
35.23
45.3
55.37
65.43
75.5
15M0445+5.15+12.9%47.739.1524.551.851.521.75
25.78
36.1
46.41
56.72
67.04
77.35
15M0339.85+1.4+3.64%40.937.6526.41.551.431.51
26.4
36.96
47.52
58.08
68.64
79.2
15M0238.45+1.95+5.34%38.536.1526.41.471.381.47
26.16
36.62
47.09
57.55
68.02
78.48
15M0136.5+0.6+1.67%36.935.826.41.421.381.41
25.92
36.29
46.66
57.02
67.39
77.76
14M1235.9+1.25+3.61%36.833.825.681.431.321.4
25.68
35.95
46.22
56.5
66.77
77.04
14M1134.65+0.65+1.91%36.63325.681.441.31.36
25.44
35.61
45.79
55.96
66.14
76.31
14M1034-3.15-8.48%37.3532.825.681.481.31.35
25.19
35.27
45.35
55.43
65.5
75.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0937.15+1.05+2.91%38.335.124.951.541.411.49
24.95
34.93
44.91
54.89
64.87
74.85
14M0836.1-0.1-0.28%36.7533.324.951.491.351.46
24.73
34.62
44.51
54.4
64.29
74.18
14M0736.2-0.4-1.09%37.1534.324.951.521.41.48
24.5
34.3
44.11
53.91
63.71
73.51
14M0636.6-2.3-5.91%4035.224.281.651.451.51
24.28
33.99
43.7
53.42
63.13
72.84
14M0538.9+1.3+3.46%39.636.724.281.61.491.58
24.68
34.55
44.42
54.3
64.17
74.04
14M0437.6-4.65-11%44.6535.9524.281.781.431.5
25.08
35.11
45.14
55.18
65.21
75.24
14M0342.25+5.5+15%45.735.8525.481.791.411.66
25.48
35.67
45.86
56.06
66.25
76.44
14M0236.75+1.95+5.6%38.333.725.481.521.341.46
25.24
35.33
45.43
55.52
65.62
75.71
14M0134.8-2.8-7.45%38.434.525.481.541.381.39
24.99
34.99
44.99
54.99
64.98
74.98
13M1237.6+4+11.9%38.5532.524.751.561.311.52
24.75
34.65
44.55
54.45
64.35
74.25
13M1133.6+1.3+4.02%34.131.224.751.391.271.37
24.6
34.44
44.29
54.13
63.97
73.81
13M1032.3-2-5.83%35.231.624.751.441.291.32
24.46
34.24
44.02
53.8
63.59
73.37
13M0934.3+0.3+0.88%35.932.7524.311.481.351.41
24.31
34.03
43.76
53.48
63.21
72.93
13M0834+3.2+10.4%3529.524.311.451.221.41
24.12
33.77
43.42
53.07
62.72
72.37
13M0730.8+1.1+3.7%31.828.1524.311.331.181.29
23.94
33.51
43.09
52.66
62.24
71.81
13M0629.7-0.35-1.16%3229.1523.751.351.231.25
23.75
33.25
42.75
52.25
61.75
71.25
13M0530.05+2.15+7.71%31.527.723.751.311.151.25
24.06
33.68
43.3
52.92
62.55
72.17
13M0427.9-0.55-1.93%29.9527.1523.751.231.111.15
24.36
34.11
43.85
53.6
63.34
73.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0328.45+2.4+9.21%28.7525.524.671.171.031.15
24.67
34.54
44.41
54.27
64.14
74.01
13M0226.05-1.3-4.75%27.625.924.671.121.051.06
24.56
34.39
44.21
54.04
63.86
73.69
13M0127.35+2.75+11.2%28.9524.624.671.181.011.12
24.46
34.24
44.02
53.8
63.59
73.37
12M1224.6+2+8.85%24.822.524.351.020.921.01
24.35
34.09
43.83
53.57
63.31
73.05
12M1122.6+0.55+2.49%22.8521.624.350.940.890.93
24.24
33.94
43.63
53.33
63.02
72.72
12M1022.05-1.35-5.77%23.4521.924.350.970.910.91
24.13
33.78
43.43
53.09
62.74
72.39
12M0923.4-0.05-0.21%24.4523.1524.021.020.960.97
24.02
33.63
43.24
52.84
62.45
72.06
12M0823.45+1.35+6.11%23.621.924.020.990.920.98
23.86
33.4
42.94
52.48
62.03
71.57
12M0722.1-0.45-2%23.8521.224.021.010.890.93
23.69
33.17
42.65
52.13
61.6
71.08
12M0622.55+0.45+2.04%22.6521.223.530.960.90.96
23.53
32.94
42.35
51.77
61.18
70.59
12M0522.1-0.6-2.64%2321.7523.530.960.910.93
23.88
33.43
42.98
52.54
62.09
71.64
12M0422.7-0.3-1.3%232223.530.950.910.94
24.23
33.92
43.61
53.31
63
72.69
12M0323-0.85-3.56%24.2522.824.580.990.930.94
24.58
34.41
44.24
54.08
63.91
73.74
12M0223.85+1.8+8.16%24.621.924.5810.890.97
24.49
34.29
44.08
53.88
63.67
73.47
12M0122.05+0.9+4.26%22.120.7524.580.910.850.9
24.4
34.16
43.92
53.68
63.44
73.2
11M1221.15+1.4+7.09%21.419.9524.310.880.820.87
24.31
34.03
43.76
53.48
63.21
72.93
11M1119.75-4.45-18.4%24.319.7524.311.010.820.82
24.17
33.84
43.51
53.17
62.84
72.51
11M1024.2+0.1+0.41%24.523.624.311.020.981.01
24.03
33.64
43.25
52.87
62.48
72.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0924.1-0.25-1.03%25.323.823.891.0611.01
23.89
33.45
43
52.56
62.11
71.67
11M0824.35-1-3.94%25.7521.523.891.090.911.03
23.6
33.04
42.48
51.92
61.36
70.8
11M0725.35-0.7-2.69%26.6525.123.891.141.081.09
23.31
32.63
41.96
51.28
60.61
69.93
11M0626.05-2.9-10%29.0525.2523.021.261.11.13
23.02
32.23
41.44
50.64
59.85
69.06
11M0528.95-0.05-0.17%302823.021.281.21.24
23.35
32.69
42.04
51.38
60.72
70.06
11M0429+1+3.57%302823.021.271.181.22
23.69
33.16
42.64
52.11
61.59
71.06
11M0328+1.6+6.06%28.324.324.021.181.011.17
24.02
33.63
43.24
52.84
62.45
72.06
11M0226.4-2.15-7.53%28.826.0524.021.211.091.11
23.83
33.36
42.89
52.42
61.95
71.48
11M0128.55+0.45+1.6%30.82824.021.31.181.21
23.63
33.09
42.54
51.99
61.45
70.9
10M1228.1+0.6+2.18%29.3527.423.441.251.171.2
23.44
32.82
42.19
51.57
60.94
70.32
10M1127.5-2.25-7.56%30.1527.0523.441.291.151.17
23.46
32.84
42.23
51.61
61
70.38
10M1029.75-2.35-7.32%32.329.223.441.381.241.27
23.48
32.87
42.26
51.66
61.05
70.44
10M0932.1+0.1+0.31%32.9530.523.51.41.31.37
23.5
32.9
42.3
51.7
61.1
70.5
10M0832-3.45-9.73%36.431.523.51.561.351.37
23.32
32.65
41.98
51.3
60.63
69.96
10M0735.45+2.6+7.91%35.532.623.51.531.411.53
23.14
32.4
41.65
50.91
60.16
69.42
10M0632.85+0.15+0.46%3431.0522.961.481.351.43
22.96
32.14
41.33
50.51
59.7
68.88
10M0532.7-5.1-13.5%37.830.6522.961.591.291.38
23.71
33.19
42.68
52.16
61.65
71.13
10M0437.8-0.6-1.56%40.437.222.961.651.521.55
24.46
34.24
44.03
53.81
63.6
73.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0338.4+2.35+6.52%38.936.325.211.541.441.52
25.21
35.29
45.38
55.46
65.55
75.63
10M0236.05-2.05-5.38%39.435.825.211.571.431.44
25.1
35.14
45.19
55.23
65.27
75.31
10M0138.1-5-11.6%44.937.725.211.81.511.52
25
35
44.99
54.99
64.99
74.99
09M1243.1+3.6+9.11%45.839.1524.891.841.571.73
24.89
34.85
44.8
54.76
64.71
74.67
09M1139.5+1.15+3%42.2537.7524.891.721.531.6
24.61
34.46
44.3
54.15
63.99
73.84
09M1038.35-2.15-5.31%41.13824.891.691.561.58
24.34
34.07
43.81
53.54
63.28
73.01
09M0940.5+2.1+5.47%44.538.424.061.851.61.68
24.06
33.68
43.31
52.93
62.56
72.18
09M0838.4-10.3-21.1%52.137.724.062.171.571.6
24.01
33.61
43.21
52.81
62.42
72.02
09M0748.7+7.7+18.8%50.84024.062.121.672.03
23.95
33.53
43.12
52.7
62.28
71.86
09M0641-1.1-2.61%44.838.1523.91.871.61.72
23.9
33.46
43.02
52.58
62.14
71.7
09M0542.1+1.9+4.73%4439.123.91.771.581.7
24.8
34.72
44.65
54.57
64.49
74.41
09M0440.2+4.2+11.7%47.235.9523.91.841.41.56
25.71
35.99
46.27
56.55
66.84
77.12
09M0336+1.5+4.35%38.232.226.611.441.211.35
26.61
37.25
47.9
58.54
69.19
79.83
09M0234.5-2.8-7.51%38.532.226.611.461.221.31
26.37
36.92
47.47
58.01
68.56
79.11
09M0137.3-4.2-10.1%42.334.526.611.621.321.43
26.13
36.58
47.03
57.49
67.94
78.39
08M1241.5+10.5+33.9%41.529.3525.891.61.131.6
25.89
36.25
46.6
56.96
67.31
77.67
08M1131-6-16.2%38.552725.891.511.061.21
25.56
35.78
46
56.22
66.45
76.67
08M1037-17-31.5%5630.925.892.221.231.47
25.22
35.31
45.4
55.49
65.58
75.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M0954-15.3-22.1%69.146.4524.892.781.872.17
24.89
34.85
44.8
54.76
64.71
74.67
08M0869.3+4.3+6.62%7959.524.893.192.42.8
24.75
34.65
44.54
54.44
64.34
74.24
08M0765-4-5.8%6856.324.892.762.292.64
24.6
34.44
44.29
54.13
63.97
73.81
08M0669-5-6.76%74.863.524.463.062.62.82
24.46
34.24
44.03
53.81
63.6
73.38
08M0574-9.2-11.1%85.770.124.463.362.752.9
25.53
35.75
45.96
56.17
66.39
76.6
08M0483.2+6.9+9.04%91.575.624.463.442.843.13
26.61
37.25
47.89
58.53
69.18
79.82
08M0376.3+2.8+3.81%82.86927.682.992.492.76
27.68
38.75
49.82
60.9
71.97
83.04
08M0273.5+4.5+6.52%73.562.427.682.692.282.69
27.37
38.32
49.27
60.22
71.17
82.12
08M0169-13-15.9%83.564.527.683.082.382.55
27.07
37.89
48.72
59.55
70.37
81.2
07M1282-3-3.53%8966.826.763.332.53.06
26.76
37.46
48.17
58.87
69.58
80.28
07M1185-13-13.3%10181.126.763.813.063.21
26.5
37.1
47.69
58.29
68.89
79.49
07M1098+3.4+3.59%1109026.764.193.433.74
26.23
36.73
47.22
57.71
68.21
78.7
07M0994.6-3.9-3.96%10788.825.974.123.423.64
25.97
36.36
46.75
57.13
67.52
77.91
07M0898.5-20.5-17.2%1228425.974.723.253.81
25.87
36.21
46.56
56.91
67.25
77.6
07M07119+19.4+19.5%13897.625.975.363.794.62
25.76
36.07
46.37
56.68
66.98
77.29
07M0699.6+9.6+10.7%109.59125.664.273.553.88
25.66
35.92
46.19
56.45
66.72
76.98
07M0590+6.5+7.78%96.580.125.663.643.023.39
26.51
37.11
47.72
58.32
68.93
79.53
07M0483.5-2-2.34%86.68025.663.172.923.05
27.36
38.3
49.25
60.19
71.14
82.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.36)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0385.5+13.2+18.3%90.567.528.213.212.393.03
28.21
39.49
50.78
62.06
73.35
84.63
07M0272.3+7.3+11.2%77.863.228.212.82.282.6
27.76
38.87
49.97
61.08
72.18
83.29
07M0165+7+12.1%655828.212.382.122.38
27.32
38.24
49.17
60.1
71.02
81.95
06M1258+3.6+6.62%60.953.226.872.271.982.16
26.87
37.62
48.37
59.11
69.86
80.61
06M1154.4-2.1-3.72%57.55326.872.182.012.06
26.42
36.98
47.55
58.12
68.68
79.25
06M1056.5-0.8-1.4%65.455.526.872.522.142.18
25.96
36.35
46.73
57.12
67.5
77.89
06M0957.3+0.7+1.24%58.554.125.512.292.122.25
25.51
35.71
45.92
56.12
66.33
76.53