≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 本淨比河流圖(月)

2393 億光

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.263.1+0.1+0.16%2.06%63.363.962.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4369,068萬1,3271.08張/筆63.151.4613.5-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8571.17億1,0311.8張/筆62.97+1.4 (+2.27%)

連續漲跌: 連2漲  ( +1.5元 / +2.43%)

財報評分: 最新60分 / 平均54分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠 強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0963.2-2.9-4.39%66.56143.341.531.411.46
21.67
34.67
47.67
60.68
73.68
86.68
26M0866.1+3.6+5.76%67.154.243.341.551.251.53
21.67
34.67
47.67
60.68
73.68
86.68
26M0762.5-5.5-8.09%7260.443.341.661.391.44
21.67
34.67
47.67
60.68
73.68
86.68
26M0668+5.5+8.8%72.862.543.341.681.441.57
21.67
34.67
47.67
60.68
73.68
86.68
26M0562.5-8.6-12.1%74.760.343.341.681.361.41
22.18
35.48
48.79
62.09
75.4
88.71
26M0471.1+4.3+6.44%7567.543.341.651.491.57
22.68
36.29
49.9
63.51
77.12
90.73
26M0366.8+8.1+13.8%70.75646.381.521.211.44
23.19
37.1
51.02
64.93
78.85
92.76
26M0258.7+3.1+5.58%61.154.746.381.331.191.28
22.97
36.75
50.53
64.31
78.09
91.87
26M0155.6+0.4+0.72%58.953.846.381.291.181.22
22.74
36.39
50.04
63.68
77.33
90.97
25M1255.2+3.3+6.36%58.849.845.041.311.111.23
22.52
36.03
49.54
63.06
76.57
90.08
25M1151.9-6.7-11.4%59.850.245.041.351.131.17
22.17
35.48
48.78
62.09
75.39
88.69
25M1058.6-5.3-8.29%64.55845.041.481.331.34
21.83
34.92
48.02
61.11
74.21
87.31
25M0963.9-4.4-6.44%69.561.342.961.621.431.49
21.48
34.37
47.26
60.14
73.03
85.92
25M0868.3-1-1.44%70.166.142.961.661.561.61
21.18
33.88
46.59
59.29
72
84.7
25M0769.3-0.9-1.28%7968.442.961.891.641.66
20.87
33.39
45.91
58.44
70.96
83.48
25M0670.2-11.1-13.7%80.268.341.131.951.661.71
20.56
32.9
45.24
57.58
69.92
82.26
25M0581.3+4.7+6.14%8475.841.131.941.761.88
21.6
34.55
47.51
60.47
73.42
86.38
25M0476.6-5.1-6.24%85.367.341.131.891.491.69
22.62
36.2
49.78
63.35
76.92
90.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0381.7-0.9-1.09%85.876.547.311.811.621.73
23.66
37.85
52.04
66.23
80.43
94.62
25M0282.6-1.1-1.31%90.27947.311.931.691.77
23.39
37.42
51.45
65.49
79.52
93.55
25M0183.7-1.3-1.53%87.780.847.311.91.751.81
23.12
36.99
50.87
64.74
78.61
92.49
24M1285+7.3+9.4%87.37645.711.911.661.86
22.86
36.57
50.28
63.99
77.71
91.42
24M1177.7-6.1-7.28%85.874.745.711.91.661.72
22.56
36.09
49.62
63.16
76.69
90.23
24M1083.8+7.8+10.3%86.571.145.711.941.61.88
22.26
35.61
48.97
62.32
75.68
89.03
24M0976-3-3.8%85.275.843.921.941.731.73
21.96
35.14
48.31
61.49
74.66
87.84
24M0879+1+1.28%81.46343.921.871.451.82
21.73
34.76
47.8
60.83
73.87
86.91
24M0778+1.6+2.09%86.57543.922.011.741.81
21.49
34.39
47.29
60.18
73.08
85.97
24M0676.4+4.2+5.82%80.970.442.521.91.661.8
21.26
34.02
46.77
59.53
72.28
85.04
24M0572.2+9.1+14.4%74.262.842.521.731.461.68
21.49
34.38
47.27
60.16
73.05
85.95
24M0463.1+9.5+17.7%63.953.842.521.471.241.45
21.71
34.74
47.77
60.8
73.83
86.85
24M0353.6+3.6+7.2%54.75043.881.251.141.22
21.94
35.1
48.27
61.43
74.6
87.76
24M0250+1.5+3.09%50.947.643.881.181.11.16
21.6
34.56
47.52
60.48
73.44
86.4
24M0148.5-1.5-3%50.64743.881.191.111.14
21.26
34.02
46.77
59.53
72.28
85.04
23M1250+3.3+7.07%50.246.241.841.21.11.2
20.92
33.47
46.02
58.58
71.13
83.68
23M1146.7+2.4+5.42%47.2544.1541.841.131.061.12
20.91
33.45
45.99
58.54
71.08
83.63
23M1044.3-2.6-5.54%47.154341.841.131.031.06
20.89
33.43
45.97
58.5
71.04
83.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0946.9+1+2.18%48.4545.941.761.161.11.12
20.88
33.41
45.94
58.46
70.99
83.52
23M0845.9-6-11.6%52.245.0541.761.261.091.11
20.65
33.05
45.44
57.83
70.22
82.61
23M0751.9+0.2+0.39%55.351.241.761.351.251.27
20.43
32.68
44.94
57.19
69.45
81.71
23M0651.7+4.45+9.42%51.947.540.41.281.181.28
20.2
32.32
44.44
56.56
68.68
80.8
23M0547.25+7.3+18.3%47.539.8540.41.160.971.15
20.53
32.84
45.16
57.47
69.79
82.11
23M0439.95-0.1-0.25%41.1538.740.40.990.930.96
20.85
33.37
45.88
58.39
70.9
83.41
23M0340.05+1.55+4.03%41.638.242.360.980.90.95
21.18
33.89
46.6
59.3
72.01
84.72
23M0238.5+1+2.67%39.336.7542.360.930.870.92
21.02
33.63
46.24
58.86
71.47
84.08
23M0137.5+0.55+1.49%37.836.542.360.910.870.9
20.86
33.38
45.89
58.41
70.92
83.44
22M1236.95-0.6-1.6%3936.541.40.940.880.89
20.7
33.12
45.54
57.96
70.38
82.8
22M1137.55+3.3+9.64%37.833.941.40.910.820.91
20.73
33.17
45.61
58.05
70.49
82.93
22M1034.25-0.6-1.72%35.933.0541.40.860.80.82
20.77
33.23
45.69
58.15
70.61
83.07
22M0934.85-4.5-11.4%39.133.9541.60.940.820.84
20.8
33.28
45.76
58.24
70.72
83.2
22M0839.35-2.2-5.29%41.7535.841.61.010.870.95
20.62
32.99
45.36
57.74
70.11
82.48
22M0741.55+0.3+0.73%42.438.3541.61.040.941.02
20.44
32.7
44.97
57.23
69.5
81.76
22M0641.25-3.6-8.03%45.641.240.521.131.021.02
20.26
32.42
44.57
56.73
68.88
81.04
22M0544.85+1.6+3.7%45.7540.8540.521.10.991.08
20.74
33.18
45.62
58.06
70.5
82.94
22M0443.25-5.55-11.4%48.742.8540.521.151.011.02
21.21
33.94
46.66
59.39
72.11
84.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0348.8-0.8-1.61%50.946.543.371.171.071.13
21.68
34.7
47.71
60.72
73.73
86.74
22M0249.6-4-7.46%57.548.8543.371.341.141.16
21.4
34.25
47.09
59.93
72.77
85.61
22M0153.6+0.9+1.71%6051.343.371.421.211.27
21.12
33.79
46.47
59.14
71.81
84.49
21M1252.7+1.4+2.73%53.250.241.681.281.21.26
20.84
33.34
45.85
58.35
70.86
83.36
21M1151.3+1.8+3.64%594941.681.421.181.24
20.73
33.17
45.61
58.04
70.48
82.92
21M1049.5+1.8+3.77%50.244.241.681.221.071.2
20.62
32.99
45.36
57.74
70.11
82.48
21M0947.7-7.7-13.9%57.447.541.021.41.161.16
20.51
32.82
45.12
57.43
69.73
82.04
21M0855.4-7.2-11.5%68.950.241.021.671.221.34
20.65
33.03
45.42
57.81
70.2
82.59
21M0762.6+9.9+18.8%6650.841.021.591.221.51
20.78
33.25
45.72
58.19
70.66
83.13
21M0652.7+6.9+15.1%56.846.141.841.361.11.26
20.92
33.47
46.02
58.58
71.13
83.68
21M0545.8-0.55-1.19%47.537.1541.841.150.91.11
20.71
33.14
45.57
58
70.43
82.85
21M0446.35+0.15+0.32%51.445.441.841.251.111.13
20.51
32.81
45.11
57.42
69.72
82.03
21M0346.2+2.25+5.12%47.342.740.61.171.051.14
20.3
32.48
44.66
56.84
69.02
81.2
21M0243.95+2.45+5.9%46.440.940.61.151.021.09
20.14
32.22
44.3
56.38
68.46
80.55
21M0141.5-0.7-1.66%49.941.2540.61.251.031.04
19.97
31.96
43.94
55.93
67.91
79.89
20M1242.2+5.2+14.1%42.236.5539.621.070.921.07
19.81
31.7
43.58
55.47
67.35
79.24
20M1137-0.9-2.37%39.536.339.621.010.920.94
19.63
31.41
43.19
54.97
66.75
78.53
20M1037.9+0.9+2.43%40.153739.621.030.950.97
19.46
31.13
42.8
54.48
66.15
77.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0937+2.45+7.09%39.2534.5538.561.020.90.96
19.28
30.85
42.42
53.98
65.55
77.12
20M0834.55-1.75-4.82%39.4533.138.561.030.870.91
19.06
30.5
41.94
53.37
64.81
76.25
20M0736.3+5.35+17.3%36.4531.238.560.970.830.96
18.84
30.15
41.46
52.76
64.07
75.37
20M0630.95-0.05-0.16%33.930.5537.250.910.820.83
18.62
29.8
40.98
52.15
63.32
74.5
20M0531-1.6-4.91%34.8530.537.250.930.810.83
18.72
29.94
41.17
52.4
63.63
74.86
20M0432.6+7.7+30.9%33.424.437.250.890.650.87
18.8
30.09
41.37
52.65
63.94
75.22
20M0324.9-6.7-21.2%33.5520.6537.790.890.550.66
18.9
30.23
41.57
52.91
64.24
75.58
20M0231.6-6.2-16.4%3931.637.791.030.830.83
18.93
30.29
41.65
53
64.36
75.72
20M0137.8+3.05+8.78%39.734.0537.791.050.91
18.96
30.34
41.72
53.1
64.48
75.86
19M1234.75+1.45+4.35%35.9532.65380.950.860.91
19
30.4
41.8
53.2
64.6
76
19M1133.3+5.35+19.1%34.427.75380.910.730.88
18.91
30.26
41.61
52.96
64.31
75.65
19M1027.95+0.1+0.36%28.7526.6380.760.710.74
18.83
30.12
41.42
52.71
64.01
75.31
19M0927.85+0.35+1.27%29.2527.437.480.780.730.74
18.74
29.98
41.23
52.47
63.72
74.96
19M0827.5-2.55-8.49%29.126.2537.480.770.70.73
18.78
30.05
41.32
52.59
63.86
75.13
19M0730.05+1.05+3.62%3128.737.480.820.760.8
18.83
30.12
41.42
52.71
64.01
75.31
19M0629+0.65+2.29%29.327.7537.740.780.740.77
18.87
30.19
41.51
52.84
64.16
75.48
19M0528.35-2.55-8.25%30.927.2537.740.810.710.74
19.08
30.53
41.97
53.42
64.87
76.31
19M0430.9-0.35-1.12%3229.237.740.830.760.8
19.29
30.86
42.43
54
65.57
77.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0331.25-0.35-1.11%32.831.0538.990.840.80.8
19.5
31.19
42.89
54.59
66.28
77.98
19M0231.6+1.05+3.44%33.0529.938.990.850.770.81
19.39
31.02
42.65
54.29
65.92
77.55
19M0130.55+1+3.38%31.4528.438.990.820.740.79
19.28
30.85
42.42
53.99
65.56
77.13
18M1229.55-1.5-4.83%31.7529.138.350.830.760.77
19.18
30.68
42.18
53.69
65.2
76.7
18M1131.05+4.45+16.7%31.826.5538.350.830.690.81
19.14
30.62
42.1
53.58
65.06
76.55
18M1026.6-4.6-14.7%32.1525.7538.350.840.670.7
19.1
30.56
42.02
53.48
64.93
76.39
18M0931.2-0.6-1.89%32.0529.738.120.840.780.82
19.06
30.5
41.93
53.37
64.8
76.24
18M0831.8-8.5-21.1%383038.1210.790.83
19.07
30.51
41.95
53.39
64.83
76.27
18M0740.3+1.9+4.95%40.336.838.121.060.961.06
19.07
30.52
41.96
53.41
64.85
76.29
18M0638.4-2-4.95%42.638.3538.161.1211.01
19.08
30.53
41.98
53.42
64.87
76.32
18M0540.4-1.25-3%42.253938.161.0811.03
19.54
31.26
42.99
54.71
66.44
78.16
18M0441.65-3.35-7.44%45.241.338.161.131.031.04
20
32
44
56
68
80
18M0345-1.1-2.39%484440.921.171.081.1
20.46
32.74
45.01
57.29
69.56
81.84
18M0246.1+0.3+0.66%46.743.240.921.141.061.13
20.39
32.63
44.87
57.1
69.34
81.57
18M0145.8+0.85+1.89%46.1544.3540.921.141.091.13
20.33
32.52
44.72
56.91
69.11
81.31
17M1244.95-0.9-1.96%46.154440.521.141.091.11
20.26
32.42
44.57
56.73
68.88
81.04
17M1145.85-0.2-0.43%52.644.740.521.311.121.15
20.01
32.02
44.02
56.03
68.03
80.04
17M1046.05-1.8-3.76%4845.9540.521.211.161.17
19.76
31.62
43.47
55.33
67.18
79.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0947.85+2.55+5.63%48.944.739.021.251.151.23
19.51
31.22
42.92
54.63
66.33
78.04
17M0845.3-0.65-1.41%47.3544.6539.021.231.161.17
19.28
30.86
42.43
54
65.57
77.14
17M0745.95-3.05-6.22%50.345.939.021.321.21.21
19.06
30.5
41.93
53.37
64.8
76.24
17M0649+0.6+1.24%49.647.7537.671.321.271.3
18.84
30.14
41.44
52.74
64.04
75.34
17M0548.4+0.9+1.89%49.747.137.671.31.231.26
19.16
30.66
42.16
53.65
65.15
76.65
17M0447.5-1.1-2.26%4946.237.671.261.191.22
19.49
31.18
42.87
54.57
66.26
77.95
17M0348.6-0.8-1.62%50.347.139.631.271.191.23
19.82
31.7
43.59
55.48
67.37
79.26
17M0249.4+0.5+1.02%5147.3539.631.291.21.25
19.79
31.66
43.54
55.41
67.29
79.16
17M0148.9+2.8+6.07%49.345.939.631.251.161.24
19.76
31.62
43.48
55.34
67.2
79.06
16M1246.1-0.4-0.86%47.845.2539.481.211.151.17
19.74
31.58
43.43
55.27
67.12
78.96
16M1146.5-1.15-2.41%47.9544.3539.481.221.131.19
19.6
31.37
43.13
54.89
66.66
78.42
16M1047.65-2.55-5.08%51.44739.481.321.211.22
19.47
31.15
42.83
54.52
66.2
77.88
16M0950.2-0.5-0.99%52.448.8538.671.361.261.3
19.34
30.94
42.54
54.14
65.74
77.34
16M0850.7-1.2-2.31%5348.0538.671.381.251.32
19.25
30.8
42.35
53.9
65.44
76.99
16M0751.9-0.4-0.76%57.851.738.671.511.351.35
19.16
30.66
42.16
53.65
65.15
76.65
16M0652.3+5.75+12.4%52.744.8538.151.381.181.37
19.08
30.52
41.96
53.41
64.85
76.3
16M0546.55+1.3+2.87%4844.5538.151.231.141.19
19.5
31.19
42.89
54.59
66.28
77.98
16M0445.25-8.35-15.6%54.244.8538.151.361.131.14
19.92
31.86
43.81
55.76
67.71
79.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0353.6-6.1-10.2%60.852.640.671.491.291.32
20.34
32.54
44.74
56.94
69.14
81.34
16M0259.7+3.6+6.42%59.75440.671.481.341.48
20.22
32.35
44.48
56.62
68.75
80.88
16M0156.1+8.35+17.5%56.744.3540.671.411.11.4
20.1
32.17
44.23
56.29
68.36
80.42
15M1247.75+4.75+11%5243.0539.981.31.081.19
19.99
31.98
43.98
55.97
67.97
79.96
15M1143-6.45-13%51.44339.981.291.081.08
19.88
31.82
43.75
55.68
67.61
79.54
15M1049.45-0.15-0.3%51.74739.981.311.191.25
19.78
31.65
43.52
55.38
67.25
79.12
15M0949.6+10.5+26.9%54.438.0539.351.380.971.26
19.68
31.48
43.28
55.09
66.9
78.7
15M0839.1-2.6-6.24%443439.351.130.871
19.49
31.19
42.89
54.58
66.28
77.97
15M0741.7-17.5-29.6%61.440.1539.351.591.041.08
19.31
30.9
42.49
54.07
65.66
77.25
15M0659.2-11.1-15.8%70.657.638.261.851.511.55
19.13
30.61
42.09
53.56
65.04
76.52
15M0570.3-0.7-0.99%73.467.738.261.871.721.79
19.64
31.42
43.2
54.98
66.76
78.55
15M0471+0.1+0.14%72.267.438.261.791.671.76
20.14
32.23
44.32
56.4
68.49
80.57
15M0370.9-10-12.4%80.970.241.31.961.71.72
20.65
33.04
45.43
57.82
70.21
82.6
15M0280.9+4.9+6.45%8174.641.31.971.821.97
20.55
32.88
45.21
57.54
69.87
82.2
15M0176+4.4+6.15%77.268.141.31.891.671.86
20.45
32.72
44.99
57.26
69.53
81.8
14M1271.6+6.6+10.2%71.663.840.71.761.571.76
20.35
32.56
44.77
56.98
69.19
81.4
14M1165+7.4+12.8%65.657.540.71.651.441.63
19.92
31.87
43.82
55.77
67.72
79.67
14M1057.6-7.6-11.7%67.55440.71.731.391.48
19.48
31.17
42.86
54.55
66.24
77.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0965.2-1.2-1.81%66.861.738.11.751.621.71
19.05
30.48
41.91
53.34
64.77
76.2
14M0866.4-1.7-2.5%70.460.538.11.871.611.76
18.83
30.13
41.42
52.72
64.02
75.31
14M0768.1-8.9-11.6%79.567.638.12.141.821.83
18.61
29.77
40.93
52.1
63.26
74.43
14M0677+6.2+8.76%78.570.536.772.131.922.09
18.39
29.42
40.45
51.48
62.51
73.54
14M0570.8+0.2+0.28%73.466.736.771.981.81.91
18.57
29.71
40.85
52
63.14
74.28
14M0470.6-6.6-8.55%80.570.136.772.151.871.88
18.76
30.01
41.26
52.51
63.77
75.02
14M0377.2+4.8+6.63%82.871.937.882.191.92.04
18.94
30.3
41.67
53.03
64.4
75.76
14M0272.4+0.2+0.28%77.270.237.882.051.861.92
18.87
30.2
41.52
52.85
64.17
75.49
14M0172.2+3.7+5.4%77.968.237.882.071.811.92
18.81
30.09
41.37
52.66
63.94
75.23
13M1268.5+13.2+23.9%70.254.437.481.871.451.83
18.74
29.98
41.23
52.47
63.72
74.96
13M1155.3-0.3-0.54%56.55037.481.551.371.51
18.25
29.2
40.15
51.1
62.06
73.01
13M1055.6+1.5+2.77%57.351.937.481.611.461.57
17.76
28.42
39.08
49.74
60.4
71.05
13M0954.1+6.1+12.7%5548.134.551.591.391.57
17.27
27.64
38.01
48.37
58.73
69.1
13M0848+0.75+1.59%49.0544.7534.551.421.31.39
17.22
27.56
37.89
48.23
58.56
68.89
13M0747.25-2.05-4.16%51.94634.551.511.341.38
17.17
27.47
37.78
48.08
58.38
68.69
13M0649.3-6.5-11.6%56.248.734.241.641.421.44
17.12
27.39
37.66
47.94
58.21
68.48
13M0555.8+8.3+17.5%57.546.934.241.681.371.63
17.14
27.42
37.7
47.98
58.26
68.54
13M0447.5-0.65-1.35%49.545.5534.241.441.331.38
17.15
27.44
37.73
48.02
58.31
68.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0348.15+5.95+14.1%48.842.734.331.421.241.4
17.16
27.46
37.76
48.06
58.36
68.66
13M0242.2+0.8+1.93%43.74034.331.291.181.24
16.99
27.18
37.37
47.56
57.75
67.95
13M0141.4+3.3+8.66%43.436.134.331.291.071.23
16.81
26.89
36.98
47.06
57.15
67.23
12M1238.1+4.8+14.4%38.933.5533.261.171.011.15
16.63
26.61
36.59
46.56
56.54
66.52
12M1133.3+2.8+9.18%35.23033.261.060.91
16.67
26.67
36.67
46.68
56.68
66.68
12M1030.5-16.95-35.7%4830.233.261.440.90.91
16.71
26.74
36.76
46.79
56.81
66.84
12M0947.45+1.2+2.59%49.3545.233.51.471.351.42
16.75
26.8
36.85
46.9
56.95
67
12M0846.25-0.95-2.01%51.146.0533.51.521.371.38
16.78
26.86
36.93
47
57.07
67.14
12M0747.2-3.5-6.9%52.346.333.51.551.381.4
16.82
26.91
37
47.1
57.19
67.28
12M0650.7-1.5-2.87%53.345.8533.711.581.361.5
16.86
26.97
37.08
47.19
57.31
67.42
12M0552.2-7.8-13%6348.7533.711.821.411.51
17.27
27.63
37.99
48.35
58.71
69.07
12M0460-2-3.23%65.555.633.711.851.571.7
17.68
28.29
38.89
49.5
60.11
70.71
12M0362-3.8-5.78%68.660.636.181.91.671.71
18.09
28.94
39.8
50.65
61.51
72.36
12M0265.8+9.2+16.3%70.456.436.181.941.561.82
18.12
29
39.88
50.75
61.62
72.5
12M0156.6+3.9+7.4%57.251.236.181.571.411.56
18.16
29.06
39.95
50.85
61.74
72.64
11M1252.7+2.3+4.56%55.447.136.391.521.291.45
18.2
29.11
40.03
50.95
61.86
72.78
11M1150.4-5.6-10%62.445.336.391.721.251.39
18.19
29.1
40.02
50.93
61.85
72.76
11M1056+3.2+6.06%615036.391.681.371.54
18.18
29.1
40.01
50.92
61.83
72.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0952.8-1.4-2.58%57.950.336.361.591.381.45
18.18
29.09
40
50.9
61.81
72.72
11M0854.2-7.8-12.6%6347.136.361.761.321.51
17.89
28.62
39.35
50.09
60.82
71.55
11M0762-15.1-19.6%79.16236.362.251.761.76
17.6
28.15
38.71
49.27
59.83
70.39
11M0677.1-1.5-1.91%817434.612.342.142.23
17.3
27.69
38.07
48.45
58.84
69.22
11M0578.6-3.2-3.91%8370.834.612.341.992.21
17.76
28.42
39.07
49.73
60.38
71.04
11M0481.8-1.4-1.68%85.477.434.612.342.122.25
18.22
29.14
40.07
51
61.93
72.86
11M0383.200%90.880.837.342.432.162.23
18.67
29.87
41.07
52.28
63.48
74.68
11M0283.2-5.2-5.88%90.281.537.342.442.212.25
18.46
29.54
40.62
51.7
62.78
73.85
11M0188.4+4+4.74%89.883.537.342.462.292.42
18.26
29.21
40.16
51.12
62.07
73.03
10M1284.4+1.6+1.93%87.582.336.12.422.282.34
18.05
28.88
39.71
50.54
61.37
72.2
10M1182.8-1.8-2.13%86.88136.12.42.242.29
18.07
28.91
39.75
50.59
61.43
72.27
10M1084.6-3.3-3.75%88.382.536.12.442.282.34
18.09
28.94
39.79
50.64
61.49
72.35
10M0987.9+5.6+6.8%92.88136.212.562.242.43
18.1
28.97
39.83
50.69
61.56
72.42
10M0882.3-9.1-9.96%9481.536.212.632.282.3
17.89
28.63
39.36
50.1
60.83
71.57
10M0791.4+8.6+10.4%96.481.636.212.732.312.59
17.68
28.29
38.89
49.5
60.11
70.71
10M0682.8-4.6-5.26%88.779.834.932.542.282.37
17.46
27.94
38.42
48.9
59.38
69.86
10M0587.4-12.1-12.2%100.581.434.932.832.292.46
17.75
28.41
39.06
49.71
60.36
71.01
10M0499.5+0.9+0.91%11097.134.933.052.692.76
18.04
28.87
39.69
50.52
61.34
72.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0398.6+5.7+6.14%10491.236.662.842.492.69
18.33
29.33
40.33
51.32
62.32
73.32
10M0292.9-5.5-5.59%99.28236.662.742.262.56
18.12
29
39.88
50.75
61.62
72.5
10M0198.4-21.6-18%12093.936.663.352.622.75
17.92
28.67
39.42
50.18
60.93
71.68
09M12120+20.4+20.5%12299.835.433.442.823.39
17.72
28.34
38.97
49.6
60.23
70.86
09M1199.6+8.9+9.81%103.588.935.433.192.743.07
16.23
25.96
35.7
45.43
55.17
64.9
09M1090.7-14.3-13.6%1078935.433.633.023.08
14.74
23.58
32.42
41.26
50.1
58.94
09M09105+14+15.4%105.59026.493.983.43.96
13.24
21.19
29.14
37.09
45.03
52.98
09M0891-0.5-0.55%92.985.526.493.583.293.5
12.98
20.78
28.57
36.36
44.15
51.94
09M0791.5+7.7+9.19%9883.526.493.853.283.6
12.72
20.36
28
35.63
43.26
50.9
09M0683.8-2.3-2.67%88.67424.933.552.973.36
12.46
19.94
27.42
34.9
42.38
49.86
09M0586.1+16.2+23.2%95.872.424.933.722.813.35
12.86
20.58
28.29
36.01
43.72
51.44
09M0469.9+7.5+12%7559.324.932.832.242.64
13.26
21.21
29.16
37.11
45.07
53.02
09M0362.4+8.2+15.1%69.451.227.32.541.882.29
13.65
21.84
30.03
38.22
46.41
54.6
09M0254.2+10.2+23.2%54.943.527.32.021.62
13.57
21.71
29.85
37.99
46.13
54.27
09M0144+0.8+1.85%47.641.127.31.761.521.63
13.49
21.58
29.67
37.76
45.85
53.95
08M1243.2+1.45+3.47%47.9539.226.811.791.461.61
13.4
21.45
29.49
37.53
45.58
53.62
08M1141.75-8.25-16.5%53.732.726.812.011.221.56
13.39
21.42
29.45
37.48
45.51
53.55
08M1050-15-23.1%66.64326.812.491.611.87
13.37
21.39
29.41
37.43
45.45
53.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0965-10.5-13.9%7561.426.72.812.32.43
13.35
21.36
29.37
37.38
45.39
53.4
08M0875.5-6.5-7.93%91.572.626.73.442.732.84
13.29
21.26
29.24
37.21
45.19
53.16
08M0782+3.6+4.59%94.573.226.73.572.773.1
13.23
21.17
29.11
37.04
44.98
52.92
08M0678.4-29.1-27.1%11178.426.344.212.982.98
13.17
21.07
28.97
36.88
44.78
52.68
08M05107.5-9.5-8.12%131.5102.526.344.813.753.93
13.67
21.87
30.07
38.27
46.47
54.67
08M04117+14+13.6%118.510326.344.183.644.13
14.16
22.66
31.16
39.66
48.16
56.65
08M03103-14.5-12.3%123100.529.324.23.433.51
14.66
23.46
32.25
41.05
49.84
58.64
08M02117.5+25.5+27.7%1188329.324.032.834.01
14.64
23.43
32.22
41.01
49.79
58.58
08M0192-27-22.7%1278729.324.342.973.14
14.63
23.41
32.19
40.96
49.74
58.52
07M12119-4-3.25%130.59429.234.463.224.07
14.62
23.38
32.15
40.92
49.69
58.46
07M11123-18.5-13.1%14511129.235.163.954.38
14.06
22.49
30.92
39.36
47.79
56.23
07M10141.5-3.5-2.41%15013629.235.565.045.24
13.5
21.6
29.7
37.8
45.89
53.99
07M09145+2+1.4%15413625.885.955.265.6
12.94
20.7
28.47
36.23
44
51.76
07M08143-8.5-5.61%161.5119.525.886.374.715.64
12.68
20.29
27.9
35.5
43.11
50.72
07M07151.5+34+28.9%15611325.886.284.556.1
12.42
19.87
27.32
34.78
42.23
49.68
07M06117.5-10-7.84%137.511524.325.654.734.83
12.16
19.46
26.75
34.05
41.34
48.64
07M05127.5+12+10.4%130115.524.325.124.555.02
12.7
20.33
27.95
35.57
43.19
50.81
07M04115.5-13.5-10.5%136.510824.325.154.084.36
13.25
21.19
29.14
37.09
45.04
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.37)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M03129+5+4.03%13711027.584.973.994.68
13.79
22.06
30.34
38.61
46.89
55.16
07M02124+10.5+9.25%12711227.584.694.144.58
13.54
21.66
29.79
37.91
46.04
54.16
07M01113.5+20.8+22.4%117.592.727.584.423.494.27
13.29
21.26
29.24
37.21
45.19
53.16
06M1292.7+8+9.45%9782.726.083.723.173.55
13.04
20.86
28.69
36.51
44.34
52.16
06M1184.7-2.8-3.2%90.980.426.083.583.163.33
12.7
20.33
27.95
35.57
43.19
50.81
06M1087.5-3.9-4.27%94.984.926.083.843.433.54
12.37
19.79
27.21
34.63
42.05
49.47
06M0991.4+4.5+5.18%98.788.124.064.13.663.8
12.03
19.25
26.47
33.68
40.9
48.12