≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2357 華碩 / 本淨比河流圖(月)

2357 華碩

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
960948+12+1.27%1.79%964964947
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,45542.61億2,3931.86張/筆956.52.3714.040.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,40832.46億5,128665張/筆952.4+9 (+0.96%)

連續漲跌: 連3漲  ( +32元 / +3.45%)

財報評分: 最新38分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 3小時前)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 5小時前)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 華碩連3年登《Newsweek》全球最受信賴企業 持續擴大AI影響力 (Anue鉅亨 09/11 16:22)

• 華碩海外第二次無擔保轉換公司債完成訂價 (公告訊息 09/10 22:51)

• 華碩積極打造全方位AI生態系 第三度登上《TIME》全球最佳企業 (Anue鉅亨 09/10 15:51)

• 華碩8月營收950億元月年雙增 AI伺服器、PC產品走強 (Anue鉅亨 09/09 16:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 華碩深化夥伴策略合作 全球AI Tech高峰會揭示全方位解決方案 (Anue鉅亨 09/07 16:30)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 華碩聯手輝達推超級桌電 重塑企業AI基礎架構 (Anue鉅亨 09/04 11:17)

• 華碩結盟高通推藥事AI助理 首波插旗南台灣潛在商機上看萬台 (Anue鉅亨 09/02 16:17)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 華碩商用桌電、筆電市佔突破3成穩踞龍頭 趁勢推P700ML桌機強化企業AI運算與IT部署 (Anue鉅亨 08/27 14:07)

• 華碩參展德國科隆展電競新品齊發 ROG XBOX Ally X20掌機強攻下半年旺季 (Anue鉅亨 08/26 11:16)

• 台股季線攻防戰！金控股挑大樑　3檔高股息ETF創新高 (ETtoday新聞雲 08/25 12:54)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 華碩搶攻具身智能兆元商機 攜手安川、利凌等夥伴打造智慧製造生態系 (Anue鉅亨 08/19 16:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 廣盛8月20日以每股參考價268元登興櫃 攻企業地端AI商機 (Anue鉅亨 08/18 18:22)

• 華碩上半年AI電競筆電市占突破51% 電競高價值組合力挺毛利率 (Anue鉅亨 08/17 17:51)

• 華碩伺服器出貨強勁與高階PC占比提升 Q3營運看旺毛利率走俏 (Anue鉅亨 08/16 10:24)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 〈焦點股〉華碩法說報喜伺服器全年目標上修至150% 早盤一字鎖漲停挑戰前高 (Anue鉅亨 08/13 12:27)

• 〈華碩法說〉下半年記憶體漲幅趨緩 Q3 PC營收預期季增上看2成 (Anue鉅亨 08/12 18:14)

• 〈華碩法說〉全年伺服器營收目標上修至年增150% NVL72整櫃產品成為成長新引擎 (Anue鉅亨 08/12 18:08)

• 〈華碩法說〉Q2大賺2.56個股本年增近1倍創新高 伺服器業務成長逾200% (Anue鉅亨 08/12 17:54)

• 華碩董事會決議發行海外第一次無擔保交換公司債 (公告訊息 08/12 17:46)

• 華碩董事會決議發行海外第二次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 華碩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 17:08)

• 三麗鷗粉快搶！帽T造型限定登場　華碩開學祭送聯名娃娃吊飾 (ETtoday新聞雲 08/12 15:37)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 華碩成長強勁7月營收年增53%創同期新高 周三召開法說說明展望 (Anue鉅亨 08/10 17:47)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 代子公司亞旭電腦(股)公司公告出售不動產之相關資訊 (公告訊息 08/07 18:13)

• 代子公司亞旭電腦(股)公司公告取得Askey Technology (Vietnam) Company Limited股權之相關資料 (公告訊息 08/07 18:05)

• 華碩召開2026年第二季線上法人說明會 (公告訊息 08/05 18:16)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告通過股利分配基準日 (公告訊息 08/04 17:57)

• 代子公司ASUS TECHNOLOGY PTE. LIMITED公告股東會重要決議 (公告訊息 08/04 17:56)

• 華碩決議2026年第二季財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 17:55)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

2357 華碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M09960-39-3.9%1030900405.72.542.222.37
405.7
486.9
568
649.2
730.3
811.5
26M08999+189+23.3%1025781405.72.531.922.46
405.7
486.9
568
649.2
730.3
811.5
26M07810+110+15.7%810635405.721.572
405.7
486.9
568
649.2
730.3
811.5
26M06700-61-8.02%964691405.72.381.71.73
405.7
486.9
568
649.2
730.3
811.5
26M05761+180+31%761582405.71.911.461.91
399.2
479.1
558.9
638.8
718.6
798.5
26M04581+32+5.83%619545405.71.581.391.48
392.7
471.3
549.8
628.4
706.9
785.5
26M03549+17+3.2%604500386.21.561.291.42
386.2
463.5
540.8
618
695.2
772.5
26M02532+36+7.26%535490386.21.421.31.41
377.9
453.5
529.1
604.7
680.2
755.8
26M01496-52-9.49%563495.5386.21.521.341.34
369.6
443.5
517.4
591.3
665.2
739.1
25M12548-53-8.82%622535361.21.721.481.52
361.2
433.5
505.7
578
650.2
722.4
25M11601-96-13.8%705557361.21.981.561.69
356.4
427.6
498.9
570.2
641.4
712.7
25M10697+26+3.87%719670361.22.051.911.98
351.5
421.8
492.1
562.4
632.7
703
25M09671+39+6.17%714615346.62.061.771.94
346.6
415.9
485.3
554.6
623.9
693.2
25M08632-30-4.53%690621346.62.031.821.86
340.7
408.8
476.9
545.1
613.2
681.3
25M07662+18+2.8%665623346.61.991.861.98
334.7
401.7
468.6
535.5
602.5
669.4
25M06644+19+3.04%745616328.82.271.871.96
328.8
394.5
460.3
526
591.8
657.5
25M05625+45+7.76%638559328.81.851.621.81
345.7
414.8
484
553.1
622.3
691.4
25M04580-29-4.76%616441328.81.71.221.6
362.6
435.2
507.7
580.2
652.8
725.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M03609-73-10.7%684595379.61.81.571.6
379.6
455.5
531.4
607.3
683.3
759.2
25M02682+75+12.4%715598379.61.911.61.82
374
448.8
523.6
598.4
673.2
748
25M01607-9-1.46%660591379.61.791.61.65
368.5
442.1
515.8
589.5
663.2
736.9
24M12616+28+4.76%625586362.91.721.611.7
362.9
435.5
508
580.6
653.2
725.8
24M11588+13+2.26%646552362.91.791.531.63
361.3
433.6
505.9
578.1
650.4
722.7
24M10575+22+3.98%613553362.91.71.541.6
359.8
431.8
503.7
575.7
647.6
719.6
24M09553+16+2.98%598512358.21.671.431.54
358.2
429.9
501.6
573.2
644.8
716.5
24M08537+81+17.8%564422358.21.581.181.5
356.9
428.3
499.7
571.1
642.5
713.9
24M07456-42-8.43%522433358.21.471.221.28
355.6
426.7
497.8
569
640.1
711.2
24M06498-15-2.92%527477354.31.491.351.41
354.3
425.1
496
566.8
637.7
708.6
24M05513+83+19.3%540426.5354.31.531.211.45
352.9
423.5
494.1
564.7
635.2
705.8
24M04430+0.5+0.12%455406.5354.31.291.161.22
351.5
421.8
492.1
562.5
632.8
703.1
24M03429.5-25.5-5.6%471.5401350.21.351.151.23
350.2
420.2
490.2
560.3
630.3
700.3
24M02455+9.5+2.13%488442350.21.431.31.33
341.1
409.3
477.5
545.7
613.9
682.1
24M01445.5-44-8.99%498436350.21.51.311.34
332
398.4
464.8
531.1
597.5
663.9
23M12489.5+96+24.4%502382.5322.91.551.181.52
322.9
387.4
452
516.6
581.2
645.7
23M11393.5+55.5+16.4%405337322.91.271.051.23
319.8
383.7
447.7
511.6
575.6
639.5
23M10338-29-7.9%388331322.91.231.051.07
316.6
380
443.3
506.6
570
633.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M09367-35.5-8.82%409351.5313.51.31.121.17
313.5
376.2
438.9
501.6
564.4
627.1
23M08402.5+38.5+10.6%438352313.51.421.141.31
307.4
368.9
430.4
491.9
553.4
614.9
23M07364+49.5+15.7%399291313.51.320.971.21
301.3
361.6
421.9
482.2
542.4
602.7
23M06314.5+9.5+3.11%328301.5295.31.111.021.07
295.3
354.3
413.4
472.4
531.5
590.5
23M05305+22.5+7.96%312280.5295.31.060.951.03
295.2
354.2
413.3
472.3
531.3
590.4
23M04282.5+10+3.67%282.5268.5295.30.960.910.96
295.1
354.1
413.1
472.2
531.2
590.2
23M03272.5-5.5-1.98%293260.52950.990.880.92
295
354
413
472
531
590
23M02278+6+2.21%2822702950.970.920.95
292
350.4
408.8
467.2
525.6
584
23M01272+3.5+1.3%280.5263.52950.970.910.94
289
346.8
404.5
462.3
520.1
577.9
22M12268.5+2.5+0.94%283261.5285.90.990.910.94
285.9
343.1
400.3
457.5
514.7
571.9
22M11266+30+12.7%271.5229.5285.90.940.80.92
287.8
345.3
402.8
460.4
518
575.5
22M10236+2+0.85%247223.5285.90.850.770.82
289.6
347.5
405.4
463.3
521.2
579.1
22M09234-21-8.24%261231.5291.40.90.790.8
291.4
349.7
407.9
466.2
524.5
582.8
22M08255-26.5-9.41%284248291.40.990.860.88
288.2
345.8
403.5
461.1
518.8
576.4
22M07281.5-29-9.34%327277291.41.150.970.99
285
342
399
456
513
570
22M06310.5-31-9.08%346308.5281.81.231.091.1
281.8
338.2
394.6
450.9
507.3
563.7
22M05341.5-15.5-4.34%366.5321.5281.81.231.081.15
298.2
357.9
417.5
477.2
536.8
596.5
22M04357-16.5-4.42%373.5348.5281.81.191.111.13
314.6
377.5
440.5
503.4
566.3
629.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M03373.5+2+0.54%384.53553311.161.071.13
331
397.2
463.4
529.6
595.8
662
22M02371.5+12+3.34%381.5359.53311.171.111.14
324.9
389.9
454.9
519.9
584.9
649.9
22M01359.5-16.5-4.39%3853553311.211.111.13
318.9
382.6
446.4
510.2
574
637.7
21M12376+23.5+6.67%377355312.81.211.131.2
312.8
375.3
437.9
500.5
563
625.6
21M11352.5-0.5-0.14%378351.5312.81.241.151.15
305.6
366.7
427.9
489
550.1
611.2
21M10353+27.5+8.45%359.5319312.81.21.071.18
298.4
358.1
417.8
477.5
537.2
596.9
21M09325.5+1.5+0.46%341313.5291.31.171.081.12
291.3
349.5
407.8
466
524.3
582.5
21M08324-27-7.69%329.5307291.31.151.081.13
285.5
342.6
399.7
456.8
513.9
571
21M07351-20.5-5.52%382.5351291.31.371.251.25
279.7
335.7
391.6
447.6
503.5
559.5
21M06371.5-23.5-5.95%404.53652741.481.331.36
274
328.8
383.6
438.4
493.1
547.9
21M05395+19+5.05%4283352741.531.21.41
279.9
335.9
391.9
447.9
503.9
559.9
21M04376+3.5+0.94%3983652741.391.281.32
285.9
343.1
400.3
457.4
514.6
571.8
21M03372.5+68.5+22.5%386306291.91.321.051.28
291.9
350.2
408.6
467
525.4
583.7
21M02304+17.5+6.11%311280.5291.91.090.981.07
285.1
342.2
399.2
456.2
513.2
570.3
21M01286.5+36+14.4%295250291.91.060.91.03
278.4
334.1
389.7
445.4
501.1
556.8
20M12250.5+1.5+0.6%265247271.60.980.910.92
271.6
326
380.3
434.6
489
543.3
20M11249+6.5+2.68%255238.5271.60.970.90.94
263.6
316.3
369
421.7
474.4
527.1
20M10242.5-11-4.34%258.5236271.61.010.920.95
255.5
306.6
357.7
408.8
459.9
511
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M09253.5+10.5+4.32%260241247.41.050.971.02
247.4
296.9
346.4
395.8
445.3
494.8
20M08243+26.5+12.2%259.5212.5247.41.070.881
242
290.4
338.8
387.2
435.5
483.9
20M07216.5+0.5+0.23%228213247.40.960.90.92
236.5
283.8
331.2
378.5
425.8
473.1
20M06216+5.5+2.61%249209.5231.11.080.910.93
231.1
277.3
323.6
369.8
416
462.2
20M05210.5+8+3.95%213195231.10.930.850.92
229.4
275.3
321.2
367.1
412.9
458.8
20M04202.5-2-0.98%203.5190.5231.10.890.840.89
227.7
273.3
318.8
364.3
409.9
455.4
20M03204.5-1.5-0.73%2071672260.920.740.9
226
271.2
316.4
361.6
406.8
452
20M02206-18-8.04%225.52062260.980.90.9
230
276.1
322.1
368.1
414.1
460.1
20M01224-7.5-3.24%2392192261.020.940.96
234.1
280.9
327.7
374.5
421.3
468.2
19M12231.5+1+0.43%239.5227238.11.010.950.97
238.1
285.7
333.4
381
428.6
476.2
19M11230.5+24+11.6%243207.5238.11.040.890.99
233.9
280.7
327.5
374.3
421
467.8
19M10206.500%212.5196.5238.10.930.860.9
229.7
275.7
321.6
367.5
413.5
459.4
19M09206.5+2.5+1.23%214202.5225.50.950.90.92
225.5
270.6
315.7
360.8
405.9
451
19M08204-18-8.11%218196.5225.50.980.880.92
222.5
267
311.5
356
400.5
445
19M07222-1-0.45%232213225.51.060.971.01
219.5
263.4
307.3
351.2
395.1
438.9
19M06223+6+2.76%229214216.41.060.991.03
216.4
259.7
303
346.3
389.6
432.9
19M05217-19-8.05%241212216.41.090.960.99
220.2
264.3
308.3
352.4
396.4
440.5
19M04236+13+5.83%241222.5216.41.080.991.05
224
268.8
313.6
358.4
403.2
448
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M03223+3.5+1.59%228.5215.5227.810.950.98
227.8
273.4
318.9
364.5
410.1
455.6
19M02219.5-16.5-6.99%241219.5227.81.070.980.98
224.3
269.1
314
358.9
403.7
448.6
19M01236+34.5+17.1%236199.5227.81.070.91.07
220.8
264.9
309.1
353.2
397.4
441.5
18M12201.5-16.5-7.57%226195.5217.21.040.90.93
217.2
260.7
304.2
347.6
391
434.5
18M11218-11-4.8%238.5203217.21.080.920.99
220.9
265.1
309.2
353.4
397.6
441.8
18M10229-35-13.3%269223.5217.21.211.02
224.5
269.4
314.3
359.2
404.1
449
18M09264+2.5+0.96%264248.5228.21.161.091.16
228.2
273.8
319.4
365
410.7
456.3
18M08261.5-2-0.76%271239.5228.21.21.061.16
226.1
271.3
316.5
361.8
407
452.2
18M07263.5-15-5.39%277.5251228.21.241.121.18
224
268.9
313.7
358.5
403.3
448.1
18M06278.5+7+2.58%2832722221.271.231.25
222
266.4
310.8
355.2
399.6
444
18M05271.5-6.5-2.34%280.5271.52221.231.191.19
227.5
273
318.5
364
409.5
455
18M04278+2+0.72%2822722221.211.171.19
233
279.6
326.2
372.8
419.4
466
18M03276-1-0.36%280262238.51.171.11.16
238.5
286.2
333.9
381.6
429.3
477
18M02277-4-1.42%283265238.51.191.121.17
237.6
285.1
332.6
380.2
427.7
475.2
18M01281+1.5+0.54%284258.5238.51.21.091.19
236.7
284
331.4
378.7
426.1
473.4
17M12279.5+3.5+1.27%281.5265235.81.191.121.19
235.8
283
330.1
377.3
424.4
471.6
17M11276+15+5.75%278254235.81.181.081.17
235.6
282.7
329.8
377
424.1
471.2
17M10261+13+5.24%262.5243235.81.121.031.11
235.4
282.5
329.6
376.7
423.7
470.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M09248-2-0.8%257.5244235.21.091.041.05
235.2
282.3
329.3
376.4
423.4
470.4
17M08250-31-11%285241235.21.211.031.06
234.8
281.8
328.8
375.7
422.7
469.7
17M07281-6.5-2.26%296279.5235.21.261.191.2
234.4
281.3
328.2
375.1
422
468.9
17M06287.5+2.5+0.88%2922802341.251.21.23
234
280.8
327.7
374.5
421.3
468.1
17M05285-11.5-3.88%3032792341.261.161.19
239.9
287.8
335.8
383.8
431.8
479.7
17M04296.5-3.5-1.17%308283.52341.251.151.21
245.7
294.8
344
393.1
442.3
491.4
17M03300+22.5+8.11%300274.5251.51.191.091.19
251.5
301.8
352.2
402.5
452.8
503.1
17M02277.5+4.5+1.65%280262251.51.121.051.11
249.1
299
348.8
398.6
448.5
498.3
17M01273+8+3.02%277265251.51.121.071.11
246.7
296.1
345.4
394.8
444.1
493.5
16M12265+1+0.38%268261244.31.11.071.08
244.3
293.2
342.1
390.9
439.8
488.7
16M11264-12.5-4.52%280261244.31.161.081.09
242.3
290.8
339.2
387.7
436.2
484.6
16M10276.5-3-1.07%284.5276244.31.181.151.15
240.3
288.3
336.4
384.5
432.5
480.6
16M09279.5+11+4.1%284.5267238.31.191.121.17
238.3
285.9
333.6
381.2
428.9
476.5
16M08268.5-9-3.24%284263238.31.221.131.15
232.9
279.4
326
372.6
419.2
465.7
16M07277.5+12+4.52%286.5264238.31.261.161.22
227.5
273
318.5
364
409.5
454.9
16M06265.5-14.5-5.18%287.5260222.11.291.171.2
222.1
266.5
310.9
355.3
399.7
444.2
16M05280-3.5-1.23%284252222.11.261.121.24
225.5
270.6
315.7
360.8
405.9
451
16M04283.5-5.5-1.9%290280.5222.11.271.231.24
228.9
274.7
320.5
366.3
412.1
457.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M03289+15.5+5.67%291.5270232.41.251.161.24
232.4
278.8
325.3
371.8
418.2
464.7
16M02273.5+2+0.74%277266232.41.21.161.19
230
276
322
368
414
460
16M01271.5-0.5-0.18%277.5260.5232.41.221.141.19
227.7
273.2
318.7
364.3
409.8
455.3
15M12272+2+0.74%280261.5225.31.241.161.21
225.3
270.4
315.4
360.5
405.6
450.6
15M11270-21-7.22%305269225.31.351.191.2
225.4
270.4
315.5
360.6
405.7
450.7
15M10291+8.5+3.01%309.5279225.31.371.241.29
225.4
270.5
315.6
360.7
405.8
450.8
15M09282.5-13.5-4.56%299.5275225.51.331.221.25
225.5
270.6
315.7
360.8
405.9
451
15M08296+11+3.86%296243.5225.51.321.091.32
223.8
268.6
313.3
358.1
402.9
447.6
15M07285-15.5-5.16%306267.5225.51.381.21.28
222.1
266.6
311
355.4
399.9
444.3
15M06300.5-1.5-0.5%305284.5220.51.381.291.36
220.5
264.6
308.7
352.8
396.9
441
15M05302-23.5-7.22%335297.5220.51.491.321.34
224.8
269.7
314.7
359.7
404.6
449.6
15M04325.5+10.5+3.33%343311220.51.51.361.42
229.1
274.9
320.7
366.5
412.4
458.2
15M03315-11.5-3.52%330.5310233.41.421.331.35
233.4
280.1
326.8
373.4
420.1
466.8
15M02326.5-6-1.8%336.5320233.41.471.41.43
229
274.8
320.7
366.5
412.3
458.1
15M01332.5-14-4.04%359313233.41.61.391.48
224.7
269.6
314.6
359.5
404.4
449.4
14M12346.5+9.5+2.82%358331220.31.621.51.57
220.3
264.4
308.4
352.5
396.6
440.6
14M11337+27+8.71%338301220.31.591.411.58
212.9
255.5
298.1
340.6
383.2
425.8
14M10310+20+6.9%310285220.31.511.391.51
205.5
246.6
287.7
328.8
369.9
411
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M09290-23-7.35%318280198.11.611.411.46
198.1
237.7
277.3
316.9
356.5
396.1
14M08313-7-2.19%328287198.11.681.471.6
195.7
234.8
274
313.1
352.2
391.4
14M07320-13-3.9%352.5313198.11.821.621.66
193.3
232
270.6
309.3
347.9
386.6
14M06333+2+0.6%333.5319190.91.751.671.74
190.9
229.1
267.3
305.5
343.7
381.8
14M05331+19+6.09%336.5289190.91.761.511.73
191.5
229.9
268.2
306.5
344.8
383.1
14M04312+10.5+3.48%339300190.91.761.561.62
192.2
230.6
269
307.5
345.9
384.3
14M03301.5+10+3.43%304283192.81.581.471.56
192.8
231.3
269.9
308.5
347
385.6
14M02291.5+9.5+3.37%302270192.81.61.431.54
189.2
227
264.9
302.7
340.6
378.4
14M01282+14+5.22%295267192.81.591.441.52
185.6
222.7
259.9
297
334.1
371.2
13M12268+7.5+2.88%278.52561821.531.411.47
182
218.4
254.8
291.2
327.6
364
13M11260.5+35.5+15.8%2622221821.471.241.46
178.5
214.2
249.9
285.6
321.3
357
13M10225-10.5-4.46%236.52041821.351.171.29
175
210
245
280
315
350
13M09235.5-3-1.26%246231171.51.431.351.37
171.5
205.8
240.1
274.4
308.6
342.9
13M08238.5-23.5-8.97%259217.5171.51.521.271.4
170.8
205
239.2
273.4
307.5
341.7
13M07262+4+1.55%279251.5171.51.641.481.54
170.2
204.3
238.3
272.4
306.4
340.5
13M06258-72.5-21.9%331.5256169.61.951.511.52
169.6
203.5
237.5
271.4
305.3
339.2
13M05330.5-13-3.78%358.5328169.62.081.91.91
172.6
207.1
241.6
276.2
310.7
345.2
13M04343.5-14-3.92%358304.5169.62.041.731.96
175.6
210.7
245.8
280.9
316.1
351.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M03357.5-2.5-0.69%382343178.62.141.922
178.6
214.3
250
285.7
321.4
357.2
13M02360+22+6.51%363336178.62.081.922.06
174.9
209.9
244.8
279.8
314.8
349.8
13M01338+11.5+3.52%343316.5178.621.851.97
171.2
205.4
239.6
273.9
308.1
342.3
12M12326.5+6+1.87%342311167.52.041.861.95
167.5
201
234.5
268
301.4
334.9
12M11320.5+7.5+2.4%323.5305.5167.51.971.861.95
164.2
197.1
229.9
262.8
295.6
328.5
12M10313-5.5-1.73%327286.5167.52.031.781.94
161
193.2
225.4
257.6
289.8
322
12M09318.5+19.5+6.52%324.5294.5157.82.061.872.02
157.8
189.3
220.9
252.5
284
315.6
12M08299+20.5+7.36%302266157.81.931.71.91
156.2
187.4
218.6
249.8
281.1
312.3
12M07278.5+7+2.58%283256.5157.81.831.661.8
154.5
185.4
216.3
247.2
278.1
309
12M06271.5-27.5-9.2%303267152.91.981.751.78
152.9
183.5
214
244.6
275.2
305.8
12M05299+4+1.36%326.5279152.92.111.81.93
154.8
185.7
216.6
247.6
278.6
309.5
12M04295+16.5+5.92%298257.5152.91.91.641.88
156.6
187.9
219.3
250.6
281.9
313.2
12M03278.5+2.5+0.91%292269.5158.51.841.71.76
158.5
190.2
221.9
253.6
285.3
317
12M02276+42+17.9%276231158.51.761.481.76
156.6
187.9
219.2
250.5
281.8
313.1
12M01234+18.5+8.58%237212158.51.531.371.51
154.6
185.6
216.5
247.4
278.3
309.3
11M12215.5+11+5.38%218197152.71.431.291.41
152.7
183.2
213.8
244.3
274.9
305.4
11M11204.5-6-2.85%217178152.71.441.181.36
150.7
180.8
211
241.1
271.2
301.4
11M10210.5-20.5-8.87%229.5200152.71.541.351.42
148.7
178.4
208.2
237.9
267.6
297.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M09231-14-5.71%258223.5146.71.761.521.57
146.7
176
205.3
234.7
264
293.3
11M08245+13+5.6%265221146.71.731.441.6
153
183.6
214.1
244.7
275.3
305.9
11M07232-53-18.6%311230146.71.951.441.46
159.2
191.1
223
254.8
286.7
318.5
11M06285-15-5%308269165.51.861.621.72
165.5
198.6
231.8
264.9
298
331.1
11M05300+42+16.3%301254.5165.51.791.521.79
168
201.6
235.2
268.8
302.4
336
11M04258+3.5+1.38%275236165.51.611.381.51
170.4
204.5
238.6
272.7
306.8
340.9
11M03254.5-14.5-5.39%280.5236172.91.621.371.47
172.9
207.4
242
276.6
311.2
345.7
11M02269+7+2.67%270.5231.5172.91.581.351.57
171.6
205.9
240.3
274.6
308.9
343.2
11M01262-15-5.42%278252.5172.91.631.481.54
170.4
204.4
238.5
272.6
306.7
340.7
10M12277+13.5+5.12%289.5260.5169.11.711.541.64
169.1
202.9
236.8
270.6
304.4
338.2
10M11263.5+15+6.04%281.5238.5169.11.691.431.58
166.9
200.2
233.6
267
300.4
333.7
10M10248.5+24.5+10.9%251.5211.5169.11.531.281.51
164.6
197.5
230.5
263.4
296.3
329.2
10M09224+10.5+4.92%235210162.41.451.291.38
162.4
194.8
227.3
259.8
292.2
324.7
10M08213.5-28-11.6%252.5209162.41.571.31.32
161.2
193.5
225.7
258
290.2
322.5
10M07241.5+2+0.84%243.5210162.41.521.311.51
160.1
192.1
224.1
256.2
288.2
320.2
10M06239.5+189.1+375%25750.41591.620.321.51
159
190.8
222.6
254.4
286.1
317.9
10M0550.4-10.6-17.4%60.7491590.510.410.42
119.9
143.8
167.8
191.8
215.8
239.7
10M0461+5.7+10.3%63.655.31590.790.680.76
80.78
96.93
113.1
129.2
145.4
161.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0355.3-1.3-2.3%59.353.641.681.421.291.33
41.68
50.02
58.35
66.69
75.02
83.36
10M0256.6-5.4-8.71%62.45641.681.511.351.37
41.38
49.66
57.93
66.21
74.48
82.76
10M0162+0.2+0.32%70.658.941.681.721.431.51
41.08
49.3
57.51
65.73
73.94
82.16
09M1261.8-2.1-3.29%6555.240.781.591.351.52
40.78
48.94
57.09
65.25
73.4
81.56
09M1163.9+2.9+4.75%66.559.540.781.661.481.59
40.18
48.21
56.25
64.28
72.32
80.35
09M1061+5.8+10.5%63.85340.781.611.341.54
39.57
47.49
55.4
63.32
71.23
79.15
09M0955.2+2.8+5.34%58.551.838.971.51.331.42
38.97
46.76
54.56
62.35
70.15
77.94
09M0852.4+0.4+0.77%53.849.138.971.391.271.36
38.6
46.32
54.04
61.77
69.49
77.21
09M0752+9.4+22.1%5342.838.971.391.121.36
38.24
45.88
53.53
61.18
68.83
76.47
09M0642.6-3.2-6.99%47.13937.871.241.031.12
37.87
45.44
53.02
60.59
68.17
75.74
09M0545.8+1.95+4.45%50.544.8537.871.311.161.18
38.67
46.4
54.13
61.87
69.6
77.33
09M0443.85+8.2+23%45.835.937.871.160.911.11
39.46
47.36
55.25
63.14
71.03
78.93
09M0335.65+2.2+6.58%3931.0540.260.970.770.89
40.26
48.31
56.36
64.42
72.47
80.52
09M0233.45+3.2+10.6%34.2529.540.260.860.740.84
39.97
47.97
55.96
63.96
71.95
79.95
09M0130.25-6.55-17.8%39.429.6540.260.990.750.76
39.69
47.62
55.56
63.5
71.44
79.37
08M1236.8-1.15-3.03%40.732.639.41.030.830.93
39.4
47.28
55.16
63.04
70.92
78.8
08M1137.95-9.65-20.3%49.0532.0539.41.230.810.95
39.76
47.71
55.66
63.62
71.57
79.52
08M1047.6-14.5-23.3%63.642.0539.41.591.051.19
40.12
48.14
56.17
64.19
72.22
80.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0962.1-11-15%72.257.740.481.781.431.53
40.48
48.58
56.67
64.77
72.86
80.96
08M0873.1-7.3-9.08%91.572.840.482.211.761.76
41.47
49.76
58.05
66.35
74.64
82.93
08M0780.4-2.2-2.66%84.97440.4821.741.89
42.45
50.94
59.43
67.93
76.42
84.91
08M0682.6-5.1-5.82%89.980.743.442.071.861.9
43.44
52.13
60.82
69.5
78.19
86.88
08M0587.7-11.1-11.2%10184.543.442.311.942.01
43.65
52.38
61.11
69.84
78.57
87.3
08M0498.8+9.8+11%99.289.543.442.262.042.25
43.86
52.63
61.4
70.18
78.95
87.72
08M0389+2.2+2.53%93.982.844.072.131.882.02
44.07
52.88
61.7
70.51
79.33
88.14
08M0286.8+4.2+5.08%8878.144.072.011.781.98
43.77
52.52
61.28
70.03
78.79
87.54
08M0182.6-14.8-15.2%99.475.744.072.291.741.9
43.47
52.16
60.86
69.55
78.25
86.94
07M1297.4-3.6-3.56%107.590.943.172.492.112.26
43.17
51.8
60.44
69.07
77.71
86.34
07M11101-13-11.4%11696.243.172.732.262.38
42.51
51.01
59.51
68.01
76.51
85.01
07M10114+15.2+15.4%114.592.343.172.742.212.72
41.84
50.21
58.58
66.95
75.32
83.69
07M0998.8+0.3+0.3%10595.541.182.552.322.4
41.18
49.42
57.65
65.89
74.12
82.36
07M0898.5+4.8+5.12%99.880.441.182.421.952.39
41.23
49.48
57.72
65.97
74.21
82.46
07M0793.7+3.3+3.65%1068841.182.572.132.27
41.28
49.54
57.79
66.05
74.3
82.56
07M0690.4+8.9+10.9%90.680.741.332.191.952.19
41.33
49.6
57.86
66.13
74.39
82.66
07M0581.5+5.1+6.68%82.476.941.3321.861.98
41.24
49.49
57.74
65.98
74.23
82.48
07M0476.4-1.6-2.05%80.57641.331.961.851.86
41.15
49.38
57.61
65.84
74.07
82.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0378-10-11.4%8875.441.062.141.841.9
41.06
49.27
57.48
65.7
73.91
82.12
07M0288+1+1.15%90.887.141.062.252.162.18
40.33
48.4
56.47
64.53
72.6
80.67
07M0187-2.2-2.47%92.384.241.062.332.132.2
39.61
47.53
55.45
63.37
71.29
79.21
06M1289.2+0.3+0.34%93.386.438.882.42.222.29
38.88
46.66
54.43
62.21
69.98
77.76
06M1188.9+8.1+10%89.779.638.882.352.092.33
38.12
45.74
53.36
60.99
68.61
76.23
06M1080.8+3.1+3.99%82.873.638.882.221.972.16
37.35
44.82
52.29
59.77
67.24
74.71
06M0977.7+3.9+5.28%797436.592.162.022.12
36.59
43.91
51.23
58.54
65.86
73.18