選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 本淨比河流圖(月)

2359 所羅門 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130131-1-0.76%3.05%132.5133.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2644.28億3,2181.01張/筆1313.4819.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5514.65億2,9091.22張/筆130.9+1.5 (+1.16%)

連續漲跌連2漲→跌  ( -1元 / -0.76%)

財報評分最新49分 / 平均44分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊/台股收盤大跌589點 台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌!航運與手機鏡頭逆勢挺進 關注主本比鎖碼股,關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下,黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重,暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」,維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券,維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選?非農暴冷引爆AI大軋空! 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】,光通訊與利基型記憶體狂飆噴發!加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢,創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世!所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件?ABF? AI下半年8大黑馬股曝光! (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

• 代重要子公司富相科技股份有限公司公告董事會通過財務及會計主管之委任 (公告訊息 06/16 20:52)

• 代重要子公司富相科技股份有限公司公告選任董事長 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會通過解除董事「競業禁止」之限制案。 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告董事監察人全面改選 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/16 20:50)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 所羅門2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

• 藥明康德遭五角大樓列入軍事關聯實體名單,股價下挫 (Investing.com 06/09 05:45)

2359 所羅門 本淨比河流圖

日線周線月線季線年線

2359 所羅門 本淨比河流圖(月線圖)

此圖表顯示以月為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2359 所羅門 本淨比(PBR)河流月線圖詳細資料
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M09130-14.5-10%151.512537.324.063.353.48
37.32
59.71
82.1
104.5
126.9
149.3
26M08144.5+23.5+19.4%18311737.324.93.143.87
37.32
59.71
82.1
104.5
126.9
149.3
26M07121-9.5-7.28%15212137.324.073.243.24
37.32
59.71
82.1
104.5
126.9
149.3
26M06130.5-12.5-8.74%154.5126.537.324.143.393.5
37.32
59.71
82.1
104.5
126.9
149.3
26M05143+24+20.2%15011837.324.163.273.97
36.06
57.7
79.33
101
122.6
144.2
26M04119+11.5+10.7%124.510537.323.583.023.42
34.8
55.68
76.56
97.44
118.3
139.2
26M03107.5-25-18.9%134107.533.5443.213.21
33.54
53.66
73.79
93.91
114
134.2
26M02132.5+0.5+0.38%13412133.543.993.63.95
33.58
53.73
73.88
94.02
114.2
134.3
26M01132+6.5+5.18%14912633.544.433.753.93
33.62
53.79
73.96
94.14
114.3
134.5
25M12125.5-8-5.99%147124.533.664.373.73.73
33.66
53.86
74.05
94.25
114.4
134.6
25M11133.5+2+1.52%13611833.664.093.554.02
33.24
53.18
73.12
93.06
113
132.9
25M10131.5-10.5-7.39%14513033.664.423.964.01
32.81
52.5
72.19
91.88
111.6
131.3
25M09142-15-9.55%160.514032.394.964.324.38
32.39
51.82
71.26
90.69
110.1
129.6
25M08157+19.5+14.2%175.5133.532.395.484.174.9
32.03
51.24
70.46
89.67
108.9
128.1
25M07137.5+1+0.73%14913032.394.714.114.34
31.66
50.66
69.66
88.66
107.7
126.7
25M06136.5-6-4.21%147130.531.34.74.174.36
31.3
50.08
68.86
87.64
106.4
125.2
25M05142.5+10.5+7.95%157125.531.34.943.954.49
31.76
50.82
69.87
88.93
108
127
25M04132-4-2.94%14510531.34.53.264.1
32.22
51.55
70.88
90.22
109.5
128.9
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M03136-21-13.4%164.513132.685.034.014.16
32.68
52.29
71.9
91.5
111.1
130.7
25M02157+16+11.3%16813232.685.144.76
32.97
52.76
72.54
92.33
112.1
131.9
25M01141-27-16.1%17114032.685.144.214.24
33.27
53.23
73.19
93.15
113.1
133.1
24M12168+26+18.3%18013633.565.364.055.01
33.56
53.7
73.83
93.97
114.1
134.2
24M11142+1.5+1.07%14913033.564.493.924.28
33.18
53.09
73
92.91
112.8
132.7
24M10140.5-9.5-6.33%156134.533.564.764.14.28
32.81
52.49
72.17
91.86
111.5
131.2
24M09150-8.5-5.36%165.5140.532.435.14.334.63
32.43
51.89
71.35
90.8
110.3
129.7
24M08158.5+14.5+10.1%181.513132.435.674.094.95
31.99
51.19
70.39
89.58
108.8
128
24M07144-22-13.3%187.514132.435.944.474.56
31.56
50.49
69.42
88.36
107.3
126.2
24M06166-9-5.14%184.514831.125.934.765.33
31.12
49.79
68.46
87.14
105.8
124.5
24M05175+73+71.6%183.59031.125.982.935.7
30.68
49.09
67.5
85.91
104.3
122.7
24M04102+29.5+40.7%11976.431.123.932.533.37
30.25
48.39
66.54
84.69
102.8
121
24M0372.5+32.85+82.8%74.437.629.812.51.262.43
29.81
47.7
65.58
83.47
101.4
119.2
24M0239.65+0.05+0.13%40.4535.229.811.351.171.32
30.03
48.05
66.07
84.09
102.1
120.1
24M0139.6+0.5+1.28%41.737.829.811.381.251.31
30.26
48.41
66.56
84.72
102.9
121
23M1239.1-2-4.87%44.538.230.481.461.251.28
30.48
48.77
67.06
85.34
103.6
121.9
23M1141.1+7.5+22.3%41.133.6530.481.351.111.35
30.43
48.69
66.95
85.21
103.5
121.7
23M1033.6-3.4-9.19%38.333.430.481.261.11.11
30.39
48.62
66.85
85.08
103.3
121.5
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0937-4.9-11.7%42.63530.341.41.151.22
30.34
48.54
66.75
84.95
103.2
121.4
23M0841.9+2.1+5.28%43.7535.6530.341.461.191.4
29.98
47.97
65.96
83.94
101.9
119.9
23M0739.8+4.8+13.7%46.434.230.341.571.151.34
29.62
47.39
65.16
82.94
100.7
118.5
23M0635+2.5+7.69%39.7532.229.261.361.11.2
29.26
46.82
64.37
81.93
99.48
117
23M0532.5-1.15-3.42%363029.261.261.051.14
28.63
45.81
62.99
80.17
97.35
114.5
23M0433.65+1.85+5.82%36.7531.0529.261.311.111.2
28.01
44.81
61.61
78.42
95.22
112
23M0331.8+5.2+19.5%37.7526.327.381.380.961.16
27.38
43.81
60.24
76.66
93.09
109.5
23M0226.6-0.2-0.75%27.9525.927.381.010.930.96
27.8
44.48
61.16
77.84
94.52
111.2
23M0126.8+0.7+2.68%28.6525.4527.381.020.90.95
28.22
45.15
62.08
79.02
95.95
112.9
22M1226.1+0.7+2.76%2825.2528.640.980.880.91
28.64
45.82
63.01
80.19
97.38
114.6
22M1125.4+2.9+12.9%25.522.428.640.890.780.89
28.67
45.87
63.07
80.28
97.48
114.7
22M1022.5-0.4-1.75%25.552228.640.890.770.78
28.7
45.92
63.14
80.36
97.58
114.8
22M0922.9-4.7-17%27.4521.828.730.960.760.8
28.73
45.97
63.21
80.44
97.68
114.9
22M0827.6-1.9-6.44%32.7526.1528.731.150.920.97
28.36
45.37
62.38
79.4
96.41
113.4
22M0729.5+4.15+16.4%30.323.5528.731.080.841.05
27.98
44.77
61.56
78.35
95.14
111.9
22M0625.35-1.95-7.14%28.9523.327.611.050.840.92
27.61
44.18
60.74
77.31
93.87
110.4
22M0527.3+3.15+13%28.3523.0527.611.040.851
27.26
43.62
59.98
76.34
92.7
109.1
22M0424.15-3.65-13.1%28.721.527.611.070.80.9
26.92
43.07
59.22
75.37
91.52
107.7
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0327.8+5.6+25.2%31.722.526.571.190.851.05
26.57
42.51
58.45
74.4
90.34
106.3
22M0222.2+2+9.9%25.6520.226.570.960.760.83
26.6
42.57
58.53
74.49
90.45
106.4
22M0120.2-3.7-15.5%28.42026.571.070.750.76
26.64
42.62
58.6
74.58
90.56
106.5
21M1223.9+6.4+36.6%23.917.1526.670.90.640.9
26.67
42.67
58.67
74.68
90.68
106.7
21M1117.5+0.15+0.86%18.351726.670.690.640.66
26.49
42.38
58.27
74.16
90.05
105.9
21M1017.35+0.05+0.29%17.9516.7526.670.680.640.66
26.3
42.09
57.87
73.65
89.43
105.2
21M0917.3-0.1-0.57%17.716.926.120.680.650.66
26.12
41.79
57.46
73.14
88.81
104.5
21M0817.4-0.85-4.66%18.816.726.120.720.640.67
26.15
41.84
57.53
73.22
88.91
104.6
21M0718.25+0.95+5.49%19.2516.6526.120.740.640.7
26.18
41.89
57.6
73.3
89.01
104.7
21M0617.3+0.3+1.76%17.7516.826.210.680.640.66
26.21
41.94
57.66
73.39
89.11
104.8
21M0517-2.8-14.1%19.915.2526.210.760.580.65
26.09
41.74
57.39
73.04
88.69
104.3
21M0419.8+1.9+10.6%20.317.826.210.780.690.76
25.96
41.54
57.12
72.7
88.28
103.9
21M0317.9-0.35-1.92%18.617.825.840.720.690.69
25.84
41.34
56.85
72.35
87.86
103.4
21M0218.25+0.65+3.69%18.7517.3525.840.720.670.7
25.91
41.46
57.01
72.56
88.11
103.7
21M0117.6-1.6-8.33%19.717.4525.840.760.670.68
25.99
41.58
57.17
72.76
88.35
103.9
20M1219.2+0.55+2.95%19.8518.526.060.760.710.74
26.06
41.7
57.33
72.97
88.6
104.2
20M1118.65+0.45+2.47%18.9517.9526.060.730.690.72
26.08
41.73
57.38
73.03
88.68
104.3
20M1018.2-0.3-1.62%19.618.226.060.750.70.7
26.11
41.77
57.43
73.1
88.76
104.4
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0918.5-1.3-6.57%20.517.726.130.780.680.71
26.13
41.81
57.49
73.16
88.84
104.5
20M0819.8+0.6+3.13%20.518.5526.130.790.710.76
26.11
41.78
57.45
73.12
88.79
104.5
20M0719.2-0.25-1.29%22.6517.8526.130.870.680.74
26.1
41.75
57.41
73.07
88.73
104.4
20M0619.45+1.1+5.99%21.618.1526.080.830.70.75
26.08
41.73
57.38
73.02
88.67
104.3
20M0518.35-0.65-3.42%19.517.8526.080.740.680.7
26.3
42.09
57.87
73.65
89.43
105.2
20M0419+3.1+19.5%19.4515.526.080.730.580.72
26.53
42.44
58.36
74.27
90.19
106.1
20M0315.9-4-20.1%2113.7526.750.790.510.59
26.75
42.8
58.85
74.9
90.95
107
20M0219.9-0.6-2.93%21.319.2526.750.80.720.74
26.73
42.77
58.81
74.84
90.88
106.9
20M0120.5-1.6-7.24%22.852026.750.860.750.77
26.71
42.74
58.76
74.79
90.81
106.8
19M1222.1+1.3+6.25%22.3520.4526.690.840.770.83
26.69
42.7
58.72
74.73
90.75
106.8
19M1120.8+0.35+1.71%21.919.526.690.820.730.78
26.62
42.59
58.56
74.54
90.51
106.5
19M1020.45-0.95-4.44%21.720.4526.690.820.770.77
26.55
42.48
58.41
74.34
90.27
106.2
19M0921.4+0.05+0.23%23.221.1526.480.880.80.81
26.48
42.37
58.26
74.14
90.03
105.9
19M0821.35+1.25+6.22%22.218.626.480.840.70.81
26.4
42.24
58.08
73.92
89.76
105.6
19M0720.1-0.95-4.51%21.419.8526.480.810.750.76
26.32
42.11
57.9
73.7
89.49
105.3
19M0621.05-1.75-7.68%23.220.926.240.880.80.8
26.24
41.98
57.73
73.47
89.22
105
19M0522.8-0.95-4%23.8520.726.240.90.780.86
26.54
42.46
58.38
74.3
90.22
106.1
19M0423.75+3.6+17.9%24.420.0526.240.910.750.89
26.83
42.93
59.03
75.13
91.23
107.3
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0320.15+0.5+2.54%21.419.327.130.790.710.74
27.13
43.41
59.69
75.96
92.24
108.5
19M0219.65+1.25+6.79%20.3518.427.130.760.690.73
26.74
42.78
58.83
74.87
90.92
107
19M0118.4+0.25+1.38%18.7517.5527.130.710.670.7
26.35
42.16
57.97
73.78
89.59
105.4
18M1218.15+0.4+2.25%19.7517.5525.960.760.680.7
25.96
41.54
57.11
72.69
88.26
103.8
18M1117.75+0.95+5.65%18.3516.325.960.710.630.69
25.69
41.1
56.52
71.93
87.35
102.8
18M1016.8-4.6-21.5%21.8516.125.960.860.630.66
25.42
40.67
55.92
71.18
86.43
101.7
18M0921.4-1.3-5.73%23.521.125.150.930.840.85
25.15
40.24
55.33
70.42
85.51
100.6
18M0822.7-0.25-1.09%24.220.4525.150.970.820.91
25.07
40.11
55.15
70.2
85.24
100.3
18M0722.95+1.7+8%23.0520.325.150.920.810.92
24.99
39.98
54.98
69.97
84.97
99.96
18M0621.25-3.35-13.6%24.720.724.910.990.830.85
24.91
39.86
54.8
69.75
84.69
99.64
18M0524.6+4.05+19.7%24.8520.2524.9110.810.99
24.97
39.95
54.93
69.91
84.89
99.87
18M0420.55-2-8.87%23.320.1524.910.930.810.82
25.02
40.04
55.05
70.07
85.08
100.1
18M0322.55-0.25-1.1%24.152225.080.960.880.9
25.08
40.13
55.18
70.22
85.27
100.3
18M0222.8-2.5-9.88%26.121.525.081.040.860.91
25.05
40.09
55.12
70.15
85.18
100.2
18M0125.3+2.15+9.29%28.5523.8525.081.140.951.01
25.03
40.04
55.06
70.07
85.09
100.1
17M1223.15+2.2+10.5%24.6520.3250.990.810.93
25
40
55
70
85
100
17M1120.95-2.9-12.2%24.520.4250.980.810.84
25.06
40.1
55.13
70.17
85.2
100.2
17M1023.85+2.5+11.7%25.321.55251.010.860.95
25.12
40.19
55.26
70.34
85.41
100.5
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0921.35-1.6-6.97%25.320.9525.1810.830.85
25.18
40.29
55.4
70.5
85.61
100.7
17M0822.95+4.4+23.7%24.4518.5525.180.970.740.92
25.08
40.13
55.18
70.22
85.27
100.3
17M0718.55-0.1-0.54%19.1517.9525.180.770.720.74
24.98
39.97
54.96
69.94
84.93
99.92
17M0618.65-0.15-0.8%20.9518.524.880.840.740.75
24.88
39.81
54.74
69.66
84.59
99.52
17M0518.8+1.05+5.92%20.417.4524.880.810.690.75
25.11
40.18
55.24
70.31
85.37
100.4
17M0417.75+1.25+7.58%19.6516.0524.880.780.630.7
25.34
40.54
55.75
70.95
86.16
101.4
17M0316.5+0.55+3.45%18.1515.425.570.710.60.65
25.57
40.91
56.25
71.6
86.94
102.3
17M0215.95+0.5+3.24%16.5515.225.570.640.590.62
25.72
41.16
56.59
72.03
87.46
102.9
17M0115.45+0.45+3%16.214.725.570.630.570.6
25.88
41.4
56.93
72.45
87.98
103.5
16M1215+1+7.14%15.813.926.030.610.530.58
26.03
41.65
57.27
72.88
88.5
104.1
16M1114-0.3-2.1%14.513.226.030.560.510.54
25.9
41.43
56.97
72.51
88.05
103.6
16M1014.3-0.85-5.61%15.6514.126.030.610.550.56
25.76
41.22
56.68
72.14
87.6
103.1
16M0915.15+0.75+5.21%15.8514.4525.630.620.560.59
25.63
41.01
56.39
71.76
87.14
102.5
16M0814.4+0.35+2.49%14.7513.5525.630.570.530.56
25.66
41.05
56.44
71.84
87.23
102.6
16M0714.05-0.05-0.35%14.813.825.630.580.540.55
25.68
41.09
56.5
71.91
87.32
102.7
16M0614.1-1.05-6.93%15.6513.7525.710.610.530.55
25.71
41.14
56.56
71.99
87.41
102.8
16M0515.15+0.15+1%15.6513.925.710.60.530.58
26
41.61
57.21
72.81
88.41
104
16M0415-1.3-7.98%16.914.9525.710.640.570.57
26.3
42.07
57.85
73.63
89.41
105.2
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0316.3+0.95+6.19%18.215.2526.590.680.570.61
26.59
42.54
58.5
74.45
90.41
106.4
16M0215.35-1.05-6.4%16.3514.926.590.620.560.58
26.57
42.51
58.45
74.4
90.34
106.3
16M0116.4+1.2+7.89%17.1514.326.590.650.540.62
26.55
42.48
58.41
74.34
90.27
106.2
15M1215.2+0.55+3.75%15.5513.726.530.590.520.57
26.53
42.45
58.37
74.28
90.2
106.1
15M1114.65+0.35+2.45%1613.526.530.610.520.56
26.17
41.87
57.57
73.27
88.97
104.7
15M1014.3+0.55+4%15.713.726.530.610.530.55
25.8
41.29
56.77
72.25
87.73
103.2
15M0913.75-0.25-1.79%14.8513.525.440.580.530.54
25.44
40.7
55.97
71.23
86.5
101.8
15M0814-0.45-3.11%14.512.1525.440.580.480.56
25.15
40.25
55.34
70.43
85.52
100.6
15M0714.45-2.35-14%17.413.725.440.70.550.58
24.87
39.79
54.71
69.63
84.55
99.47
15M0616.8-1.2-6.67%18.0515.724.580.730.640.68
24.58
39.33
54.08
68.82
83.57
98.32
15M0518-2.1-10.4%20.217.324.580.810.690.72
24.91
39.86
54.81
69.76
84.71
99.65
15M0420.1-0.75-3.6%21.0519.1524.580.830.760.8
25.25
40.39
55.54
70.69
85.84
101
15M0320.85+2.5+13.6%21.3518.0525.580.830.710.82
25.58
40.93
56.28
71.62
86.97
102.3
15M0218.35-0.4-2.13%19.217.7525.580.750.70.72
25.43
40.69
55.95
71.21
86.47
101.7
15M0118.75-1.45-7.18%20.8518.7525.580.820.740.74
25.29
40.46
55.63
70.8
85.97
101.1
14M1220.2+1.95+10.7%21.217.8525.140.840.710.8
25.14
40.22
55.31
70.39
85.48
100.6
14M1118.25-0.35-1.88%19.3517.225.140.780.690.73
24.86
39.78
54.69
69.61
84.52
99.44
14M1018.6-0.1-0.53%18.916.225.140.770.660.76
24.58
39.33
54.08
68.82
83.57
98.32
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0918.7+0.9+5.06%19.9517.724.30.820.730.77
24.3
38.88
53.46
68.04
82.62
97.2
14M0817.8+0.55+3.19%18.0516.424.30.760.690.74
23.9
38.25
52.59
66.93
81.27
95.61
14M0717.25-2.5-12.7%20.451724.30.870.720.73
23.51
37.61
51.71
65.82
79.92
94.03
14M0619.75-2.25-10.2%22.219.623.110.960.850.85
23.11
36.98
50.84
64.71
78.57
92.44
14M0522+2.7+14%23.8519.423.111.030.840.95
23.15
37.04
50.93
64.82
78.71
92.6
14M0419.3+0.1+0.52%21.6518.4523.110.930.80.83
23.19
37.1
51.02
64.93
78.85
92.76
14M0319.2+0.45+2.4%20.1517.4523.230.870.750.83
23.23
37.17
51.11
65.04
78.98
92.92
14M0218.75+4.7+33.5%18.9513.9523.230.820.610.82
23
36.79
50.59
64.39
78.19
91.99
14M0114.05+0.55+4.07%14.5513.223.230.640.580.62
22.76
36.42
50.08
63.74
77.4
91.05
13M1213.5+0.7+5.47%13.912.822.530.620.570.6
22.53
36.05
49.57
63.08
76.6
90.12
13M1112.800%12.912.622.530.580.560.57
22.4
35.83
49.27
62.71
76.15
89.59
13M1012.8-0.15-1.16%13.0512.6522.530.590.570.57
22.26
35.62
48.98
62.34
75.7
89.05
13M0912.95+0.1+0.78%13.1512.7522.130.590.580.59
22.13
35.41
48.69
61.96
75.24
88.52
13M0812.85-0.1-0.77%13.0512.722.130.590.580.58
22.01
35.22
48.43
61.64
74.85
88.05
13M0712.95-0.2-1.52%13.5512.922.130.620.590.59
21.9
35.03
48.17
61.31
74.45
87.59
13M0613.15-0.15-1.13%13.651321.780.630.60.6
21.78
34.85
47.92
60.98
74.05
87.12
13M0513.3+1.1+9.02%13.9512.2521.780.650.570.62
21.53
34.44
47.36
60.27
73.19
86.11
13M0412.2-0.25-2.01%12.411.921.780.580.560.57
21.27
34.04
46.8
59.57
72.33
85.09
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0312.45+0.9+7.79%12.7511.521.020.610.550.59
21.02
33.63
46.24
58.86
71.47
84.08
13M0211.55-0.2-1.7%1211.521.020.570.550.55
20.94
33.5
46.06
58.62
71.18
83.75
13M0111.75-0.35-2.89%12.1511.5521.020.580.550.56
20.85
33.37
45.88
58.39
70.9
83.41
12M1212.1-0.4-3.2%12.6511.8520.770.610.570.58
20.77
33.23
45.69
58.16
70.62
83.08
12M1112.5+1.45+13.1%12.7510.7520.770.620.520.61
20.65
33.05
45.44
57.83
70.22
82.61
12M1011.05-1.85-14.3%13.310.820.770.650.530.54
20.54
32.86
45.18
57.5
69.82
82.15
12M0912.9+2.85+28.4%1310.0520.420.640.490.63
20.42
32.67
44.92
57.18
69.43
81.68
12M0810.05+0.08+0.8%10.259.9120.420.50.490.49
20.32
32.51
44.7
56.89
69.08
81.27
12M079.97+0.05+0.5%9.999.8520.420.490.490.49
20.21
32.34
44.47
56.6
68.73
80.85
12M069.92-0.02-0.2%9.979.520.110.50.470.49
20.11
32.18
44.24
56.31
68.37
80.44
12M059.94-0.26-2.55%10.459.7320.110.520.480.49
20.2
32.33
44.45
56.57
68.69
80.81
12M0410.2-0.25-2.39%10.71020.110.530.490.5
20.3
32.47
44.65
56.83
69.01
81.19
12M0310.45-0.5-4.57%11.0510.120.390.540.50.51
20.39
32.62
44.86
57.09
69.33
81.56
12M0210.95+0.95+9.5%11.751020.390.580.490.54
20.31
32.49
44.67
56.86
69.04
81.23
12M0110+0.05+0.5%10.19.6120.390.50.480.49
20.22
32.36
44.49
56.63
68.76
80.89
11M129.95-0.04-0.4%10.19.0520.140.50.450.49
20.14
32.22
44.31
56.39
68.48
80.56
11M119.99-0.06-0.6%10.49.3120.140.520.460.5
20.18
32.29
44.4
56.5
68.61
80.72
11M1010.0500%10.59.7120.140.520.480.5
20.22
32.35
44.48
56.62
68.75
80.88
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0910.05-0.25-2.43%10.659.9520.260.530.490.5
20.26
32.42
44.57
56.73
68.88
81.04
11M0810.3-2-16.3%12.49.4420.260.610.470.51
20.27
32.43
44.59
56.75
68.91
81.07
11M0712.3-0.05-0.4%12.511.9520.260.620.590.61
20.27
32.44
44.6
56.77
68.93
81.09
11M0612.35-0.7-5.36%13.212.220.280.650.60.61
20.28
32.45
44.62
56.78
68.95
81.12
11M0513.05-0.1-0.76%14.112.220.280.690.60.64
20.39
32.62
44.86
57.09
69.33
81.56
11M0413.15+0.2+1.54%13.5512.6520.280.660.620.64
20.5
32.8
45.1
57.4
69.7
82
11M0312.95-0.45-3.36%14.2512.220.610.690.590.63
20.61
32.98
45.34
57.71
70.07
82.44
11M0213.4-0.9-6.29%14.4512.920.610.70.630.65
20.56
32.9
45.24
57.58
69.92
82.25
11M0114.3-0.1-0.69%14.814.220.610.720.690.7
20.52
32.83
45.14
57.45
69.76
82.07
10M1214.400%15.2514.1520.470.740.690.7
20.47
32.75
45.03
57.32
69.6
81.88
10M1114.4-0.25-1.71%14.714.1520.470.710.690.7
20.6
32.97
45.33
57.69
70.05
82.41
10M1014.65-0.4-2.66%15.414.4520.470.740.70.71
20.74
33.18
45.62
58.06
70.5
82.95
10M0915.05+1.7+12.7%16.113.3520.870.770.640.72
20.87
33.39
45.91
58.44
70.96
83.48
10M0813.35-0.75-5.32%14.7513.2520.870.710.640.64
20.78
33.24
45.71
58.17
70.64
83.11
10M0714.1+0.8+6.02%14.413.1520.870.70.640.68
20.68
33.09
45.5
57.91
70.32
82.73
10M0613.3+0.4+3.1%13.912.620.590.680.610.65
20.59
32.94
45.3
57.65
70.01
82.36
10M0512.9-1.75-11.9%14.6512.420.590.720.610.63
20.42
32.67
44.92
57.17
69.42
81.67
10M0414.65+0.15+1.03%15.414.2520.590.760.70.72
20.24
32.39
44.54
56.68
68.83
80.97
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0314.5+1.4+10.7%14.9513.0520.070.740.650.72
20.07
32.11
44.15
56.2
68.24
80.28
10M0213.1+0.05+0.38%13.611.720.070.680.580.65
20.08
32.13
44.18
56.23
68.28
80.33
10M0113.05-3.15-19.4%16.2512.8520.070.810.640.65
20.1
32.15
44.21
56.27
68.33
80.39
09M1216.2+2.25+16.1%1713.720.110.850.680.81
20.11
32.18
44.24
56.31
68.37
80.44
09M1113.95+0.4+2.95%15.313.1520.110.760.650.69
20.09
32.14
44.19
56.24
68.29
80.35
09M1013.55+0.8+6.27%15.812.520.110.790.620.68
20.06
32.1
44.14
56.18
68.22
80.25
09M0912.75+1.1+9.44%13.611.520.040.680.570.64
20.04
32.06
44.09
56.11
68.14
80.16
09M0811.65-1.55-11.7%13.9511.320.040.70.560.58
20.06
32.1
44.14
56.18
68.22
80.25
09M0713.2+4.07+44.6%13.559.1320.040.670.450.66
20.09
32.14
44.19
56.24
68.29
80.35
09M069.13+0.23+2.58%10.48.4220.110.520.420.45
20.11
32.18
44.24
56.31
68.37
80.44
09M058.9+0.16+1.83%9.528.3920.110.490.430.46
19.37
31
42.62
54.25
65.87
77.49
09M048.74+0.29+3.43%10.48.1420.110.560.440.47
18.64
29.82
41
52.18
63.36
74.55
09M038.45+1.06+14.3%9.77.417.90.540.410.47
17.9
28.64
39.38
50.12
60.86
71.6
09M027.39+1.62+28.1%7.395.6817.90.410.320.41
17.89
28.63
39.37
50.1
60.84
71.57
09M015.77-0.68-10.5%7.055.717.90.390.320.32
17.89
28.62
39.35
50.08
60.81
71.55
08M126.45-0.29-4.3%7.25.9817.880.40.330.36
17.88
28.61
39.34
50.06
60.79
71.52
08M116.74-1.21-15.2%85.7217.880.450.320.38
17.89
28.63
39.37
50.1
60.84
71.57
08M107.95+0.04+0.51%8.646.5517.880.480.370.44
17.91
28.65
39.39
50.14
60.88
71.63
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M097.91-5.19-39.6%13.17.3517.920.730.410.44
17.92
28.67
39.42
50.18
60.93
71.68
08M0813.100%14.41217.920.780.650.71
18.57
29.71
40.85
51.99
63.13
74.27
08M0713.1-1.5-10.3%14.811.517.920.770.60.68
19.21
30.74
42.27
53.8
65.33
76.85
08M0614.6-7.4-33.6%23.0514.619.861.160.740.74
19.86
31.78
43.69
55.61
67.52
79.44
08M0522+3.55+19.2%27.918.4519.861.531.011.2
18.26
29.22
40.18
51.14
62.1
73.05
08M0418.45-1.95-9.56%20.918.3519.861.251.11.11
16.67
26.67
36.67
46.67
56.67
66.67
08M0320.4+0.3+1.49%21.1518.215.071.41.211.35
15.07
24.11
33.15
42.2
51.24
60.28
08M0220.1+2.95+17.2%20.316.615.071.351.11.33
15.07
24.12
33.16
42.21
51.25
60.29
08M0117.15-2.15-11.1%23.216.615.071.541.11.14
15.08
24.12
33.17
42.21
51.26
60.31
07M1219.3-1.75-8.31%22.214.515.081.470.961.28
15.08
24.13
33.18
42.22
51.27
60.32
07M1121.05-6.15-22.6%27.619.9515.081.851.331.41
14.96
23.93
32.9
41.88
50.85
59.83
07M1027.2-1.6-5.56%30.425.7515.082.051.741.83
14.83
23.73
32.63
41.53
50.43
59.33
07M0928.8+1.4+5.11%29.426.614.7121.811.96
14.71
23.54
32.36
41.19
50.01
58.84
07M0827.4+3.7+15.6%31.622.514.712.161.541.87
14.62
23.4
32.17
40.95
49.72
58.49
07M0723.7+2.4+11.3%27.621.314.711.91.471.63
14.54
23.26
31.98
40.7
49.42
58.15
07M0621.3+6.6+44.9%2314.814.451.591.021.47
14.45
23.12
31.79
40.46
49.13
57.8
07M0514.7+1.8+14%15.913.214.451.160.961.07
13.75
22.01
30.26
38.51
46.76
55.01
07M0412.9-0.3-2.27%13.8512.4514.451.060.950.99
13.06
20.89
28.72
36.56
44.39
52.23
交易
月份
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(5.98)
最低
PBR
(0.32)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0313.2+2.95+28.8%13.59.4912.361.090.771.07
12.36
19.78
27.19
34.61
42.02
49.44
07M0210.25-0.3-2.84%10.71012.360.90.840.86
11.88
19.01
26.14
33.27
40.4
47.53
07M0110.55+0.1+0.96%11.110.0512.360.970.880.92
11.41
18.25
25.09
31.94
38.78
45.63
06M1210.45-0.95-8.33%11.559.7110.931.060.890.96
10.93
17.49
24.05
30.6
37.16
43.72
06M1111.4+1.4+14%11.759.9910.931.080.921.05
10.88
17.4
23.93
30.45
36.98
43.51
06M1010+1.87+23%10.658.2210.930.980.760.92
10.82
17.32
23.81
30.31
36.8
43.29
06M098.13-0.11-1.33%8.397.310.770.780.680.75
10.77
17.23
23.69
30.16
36.62
43.08