≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 本淨比河流圖(月)

2356 英業達

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.7-0.2-0.32%1.62%62.162.561.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8114.83億5,6161.39張/筆61.92.8419.840.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6365.28億5,4081.6張/筆61.15+1.2 (+1.98%)

連續漲跌: 首日下跌  ( -0.2元 / -0.32%)

財報評分: 最新36分 / 平均36分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 08/11 14:06)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

• 代重要子公司英業達控股(北美)有限公司公告，董事會決議通過增資 (公告訊息 07/28 14:54)

• 董事會決議對北美地區子公司增資 (公告訊息 07/28 14:52)

• 董事會決議對泰國子公司增資 (公告訊息 07/28 14:51)

• 董事會通過美國地區子公司 Inventec (USA) Corp，考量業務發展及電力建置之長期需求，追加購買廠房及增加電力工程 (公告訊息 07/28 14:49)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，為因應營運需求，擬自地委建廠房 (公告訊息 07/28 14:44)

• 英業達董事會決議通過，擬自地委建廠房 (公告訊息 07/28 14:43)

• 〈台股開盤〉美國新關稅24日生效 衝擊台股跌逾800點回測4萬4與季線 (Anue鉅亨 07/24 09:47)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

2356 英業達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0961.5-5.2-7.8%68.460.521.653.162.792.84
21.65
34.64
47.63
60.62
73.61
86.6
26M0866.7+4.9+7.93%73.559.621.653.392.753.08
21.65
34.64
47.63
60.62
73.61
86.6
26M0761.8-4.8-7.21%72.856.821.653.362.622.85
21.65
34.64
47.63
60.62
73.61
86.6
26M0666.6-3.6-5.13%88.663.121.654.092.913.08
21.65
34.64
47.63
60.62
73.61
86.6
26M0570.2+24.3+52.9%70.245.8521.653.32.163.3
21.26
34.01
46.76
59.52
72.27
85.03
26M0445.9+5.85+14.6%50.340.521.652.411.942.2
20.86
33.38
45.9
58.42
70.94
83.45
26M0340.05-6.2-13.4%45.538.5520.472.221.881.96
20.47
32.75
45.03
57.32
69.6
81.88
26M0246.25+1.25+2.78%46.7542.0520.472.262.032.23
20.72
33.16
45.59
58.03
70.46
82.89
26M0145+2.1+4.9%5542.320.472.622.022.15
20.98
33.56
46.15
58.73
71.32
83.91
25M1242.9-0.7-1.61%4842.0521.232.261.982.02
21.23
33.97
46.71
59.44
72.18
84.92
25M1143.6-2.3-5.01%46.2540.521.232.241.962.11
20.68
33.09
45.5
57.91
70.32
82.73
25M1045.9+0.15+0.33%49.842.921.232.472.132.28
20.14
32.22
44.3
56.38
68.46
80.55
25M0945.75+4.6+11.2%48.540.319.592.482.062.34
19.59
31.34
43.1
54.85
66.61
78.36
25M0841.15-3.35-7.53%44.640.719.592.342.142.16
19.05
30.47
41.9
53.33
64.76
76.19
25M0744.5+2.2+5.2%45.241.219.592.442.232.4
18.5
29.61
40.71
51.81
62.91
74.01
25M0642.3+0.15+0.36%44.439.617.962.472.22.36
17.96
28.74
39.51
50.29
61.06
71.84
25M0542.15+1.5+3.69%43.840.2517.962.382.192.29
18.38
29.41
40.44
51.47
62.5
73.53
25M0440.65-1.55-3.67%43.533.317.962.311.772.16
18.81
30.09
41.37
52.66
63.94
75.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0342.2-4.3-9.25%49.3541.3519.232.572.152.19
19.23
30.77
42.31
53.84
65.38
76.92
25M0246.5-2.8-5.68%49.944.519.232.572.292.39
19.45
31.11
42.78
54.45
66.12
77.79
25M0149.3-0.8-1.6%53.748.619.232.732.472.51
19.66
31.46
43.26
55.06
66.86
78.65
24M1250.1+1.1+2.24%51.447.919.882.592.412.52
19.88
31.81
43.74
55.66
67.59
79.52
24M1149+3.6+7.93%54.844.219.882.812.272.51
19.5
31.2
42.9
54.6
66.3
78
24M1045.4+2.3+5.34%46.642.219.882.442.212.37
19.12
30.59
42.06
53.54
65.01
76.48
24M0943.1-2.5-5.48%45.9541.2518.742.452.22.3
18.74
29.98
41.23
52.47
63.72
74.96
24M0845.6-2.1-4.4%49.941.218.742.742.262.5
18.21
29.14
40.06
50.99
61.91
72.84
24M0747.7-8.1-14.5%61.845.918.743.52.62.7
17.68
28.29
38.9
49.5
60.11
70.72
24M0655.8+2.3+4.3%57.752.717.153.363.073.25
17.15
27.44
37.73
48.02
58.31
68.6
24M0553.5+0.4+0.75%5951.817.153.473.053.15
17
27.19
37.39
47.59
57.79
67.99
24M0453.1-6.6-11.1%60.550.717.153.593.013.15
16.84
26.95
37.06
47.16
57.27
67.37
24M0359.7+4.7+8.55%61.853.516.693.73.213.58
16.69
26.7
36.72
46.73
56.75
66.76
24M0255+0.1+0.18%59.652.816.693.553.143.27
16.81
26.89
36.97
47.06
57.14
67.23
24M0154.9+2.1+3.98%58.248.616.693.442.873.24
16.92
27.08
37.23
47.39
57.54
67.69
23M1252.8+10.4+24.5%54.940.5517.043.222.383.1
17.04
27.26
37.49
47.71
57.94
68.16
23M1142.4+2.2+5.47%45.1540.217.042.662.372.49
17
27.19
37.39
47.59
57.79
67.99
23M1040.2-8.8-18%53.140.0517.043.132.362.37
16.95
27.13
37.3
47.47
57.64
67.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0949-7.4-13.1%57.547.216.913.42.792.9
16.91
27.06
37.2
47.35
57.49
67.64
23M0856.4-7.3-11.5%6552.416.913.923.163.4
16.58
26.53
36.48
46.42
56.37
66.32
23M0763.7+20.5+47.5%73.543.9516.914.522.73.92
16.25
26
35.75
45.5
55.25
65
23M0643.2+6.35+17.2%47.3535.315.922.972.222.71
15.92
25.47
35.02
44.58
54.13
63.68
23M0536.85+3.75+11.3%3929.115.922.471.842.34
15.78
25.24
34.71
44.17
53.64
63.11
23M0433.1+1.15+3.6%33.931.215.922.1722.12
15.63
25.01
34.39
43.77
53.15
62.53
23M0331.95+5.35+20.1%32.0526.5515.492.071.712.06
15.49
24.78
34.08
43.37
52.67
61.96
23M0226.6+1.35+5.35%26.9525.2515.491.71.591.68
15.86
25.38
34.89
44.41
53.92
63.44
23M0125.25-1-3.81%26.825.215.491.651.551.56
16.23
25.97
35.71
45.44
55.18
64.92
22M1226.25+1.45+5.85%26.3523.716.61.591.431.58
16.6
26.56
36.52
46.48
56.44
66.4
22M1124.8+0.4+1.64%25.823.2516.61.561.411.5
16.55
26.47
36.4
46.33
56.26
66.19
22M1024.4+1.5+6.55%24.422.316.61.481.351.48
16.49
26.39
36.29
46.18
56.08
65.97
22M0922.9-0.25-1.08%24.3522.4516.441.481.371.39
16.44
26.3
36.17
46.03
55.9
65.76
22M0823.15-0.55-2.32%24.722.816.441.531.411.43
16.17
25.88
35.58
45.29
54.99
64.69
22M0723.7-1.45-5.77%25.322.0516.441.591.391.49
15.91
25.45
34.99
44.54
54.08
63.63
22M0625.15-0.65-2.52%26.124.615.641.671.571.61
15.64
25.02
34.41
43.79
53.18
62.56
22M0525.8+0.4+1.57%26.4524.9515.641.71.611.66
15.51
24.82
34.13
43.44
52.75
62.05
22M0425.4+0.7+2.83%25.5524.5515.641.661.61.65
15.39
24.62
33.85
43.08
52.31
61.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0324.7-0.95-3.7%2624.5515.261.71.611.62
15.26
24.42
33.57
42.73
51.88
61.04
22M0225.65+0.45+1.79%26.0525.1515.261.681.631.66
15.48
24.76
34.05
43.33
52.62
61.91
22M0125.2+0.25+1%25.724.715.261.641.571.61
15.69
25.11
34.53
43.94
53.36
62.77
21M1224.95-0.85-3.29%26.324.6515.911.651.551.57
15.91
25.46
35
44.55
54.09
63.64
21M1125.8-0.75-2.82%27.125.515.911.721.621.64
15.72
25.16
34.59
44.03
53.46
62.89
21M1026.55+0.75+2.91%26.9525.1515.911.731.621.71
15.54
24.86
34.18
43.5
52.82
62.15
21M0925.8+1.5+6.17%26.424.115.351.721.571.68
15.35
24.56
33.77
42.98
52.19
61.4
21M0824.3+0.85+3.62%24.423.115.351.611.531.61
15.13
24.21
33.29
42.37
51.45
60.53
21M0723.45-2.8-10.7%27.623.315.351.851.561.57
14.92
23.87
32.82
41.77
50.72
59.67
21M0626.25+0.4+1.55%26.42514.71.81.71.79
14.7
23.52
32.34
41.16
49.98
58.8
21M0525.85-1.3-4.79%27.224.1514.71.851.641.76
14.68
23.49
32.3
41.11
49.92
58.73
21M0427.15+0.15+0.56%27.7526.5514.71.891.811.85
14.67
23.47
32.27
41.07
49.87
58.67
21M0327+2.2+8.87%2824.514.651.911.671.84
14.65
23.44
32.23
41.02
49.81
58.6
21M0224.8+1.55+6.67%25.352314.651.671.521.64
15.15
24.25
33.34
42.43
51.52
60.61
21M0123.25-0.75-3.12%24.2522.6514.651.551.451.48
15.66
25.05
34.44
43.84
53.23
62.63
20M1224+0.7+3%24.4523.0516.161.511.431.49
16.16
25.86
35.55
45.25
54.94
64.64
20M1123.3+0.7+3.1%23.522.116.161.461.371.45
16.12
25.79
35.46
45.14
54.81
64.48
20M1022.6+0.15+0.67%22.621.616.161.411.341.41
16.08
25.73
35.38
45.02
54.67
64.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0922.45-0.3-1.32%23.221.716.041.451.351.4
16.04
25.66
35.29
44.91
54.54
64.16
20M0822.75-2.25-9%24.9522.216.041.581.41.44
15.83
25.33
34.83
44.33
53.83
63.33
20M0725-0.1-0.4%28.424.216.041.821.551.6
15.63
25
34.38
43.75
53.13
62.51
20M0625.1+0.7+2.87%26.324.3515.421.711.581.63
15.42
24.67
33.92
43.18
52.43
61.68
20M0524.4+0.9+3.83%24.522.815.421.61.491.6
15.27
24.43
33.59
42.75
51.91
61.07
20M0423.5+0.2+0.86%2422.5515.421.591.491.55
15.11
24.18
33.25
42.32
51.39
60.45
20M0323.3+0.35+1.53%23.3518.7514.961.561.251.56
14.96
23.94
32.91
41.89
50.86
59.84
20M0222.9500%23.4522.514.961.551.491.52
15.11
24.18
33.24
42.31
51.37
60.44
20M0122.95+0.1+0.44%23.222.314.961.521.461.5
15.26
24.42
33.57
42.73
51.88
61.04
19M1222.8500%23.5522.6515.411.531.471.48
15.41
24.66
33.9
43.15
52.39
61.64
19M1122.85+0.75+3.39%23.452215.411.531.431.49
15.33
24.53
33.73
42.93
52.13
61.33
19M1022.1+0.7+3.27%22.3521.215.411.461.391.45
15.26
24.41
33.56
42.72
51.87
61.03
19M0921.4-0.1-0.47%22.121.3515.181.461.411.41
15.18
24.29
33.4
42.5
51.61
60.72
19M0821.5-1.8-7.73%23.520.515.181.561.361.42
15.11
24.18
33.24
42.31
51.37
60.44
19M0723.3-1.4-5.67%25.5523.315.181.71.551.55
15.04
24.06
33.09
42.11
51.14
60.16
19M0624.7+0.9+3.78%25.0522.9514.971.671.531.65
14.97
23.95
32.93
41.92
50.9
59.88
19M0523.8-1-4.03%24.8522.814.971.621.481.55
15.37
24.59
33.81
43.03
52.25
61.47
19M0424.8+1.35+5.76%25.123.514.971.591.491.57
15.76
25.22
34.68
44.14
53.6
63.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0323.45-0.35-1.47%24.623.3516.161.521.441.45
16.16
25.86
35.55
45.25
54.94
64.64
19M0223.8+0.15+0.63%24.123.0516.161.511.451.5
15.92
25.47
35.02
44.57
54.12
63.67
19M0123.65+1.6+7.26%24.221.6516.161.541.381.51
15.67
25.08
34.48
43.89
53.29
62.69
18M1222.05-0.05-0.23%23.252115.431.511.361.43
15.43
24.69
33.95
43.2
52.46
61.72
18M1122.1-2.85-11.4%26.421.315.431.731.391.45
15.29
24.46
33.63
42.8
51.97
61.15
18M1024.95-2.45-8.94%27.5523.615.431.821.561.65
15.14
24.23
33.32
42.4
51.49
60.57
18M0927.4-0.15-0.54%28.1525.2151.881.681.83
15
24
33
42
51
60
18M0827.55+3.1+12.7%27.5524151.841.61.84
14.95
23.93
32.9
41.87
50.84
59.81
18M0724.45+0.5+2.09%24.822.15151.661.491.64
14.91
23.85
32.79
41.74
50.68
59.63
18M0623.95-0.3-1.24%2523.514.861.681.581.61
14.86
23.78
32.69
41.61
50.52
59.44
18M0524.25+1.7+7.54%24.2522.3514.861.61.471.6
15.2
24.31
33.43
42.55
51.67
60.79
18M0422.55-0.6-2.59%23.3522.214.861.51.431.45
15.53
24.85
34.17
43.49
52.81
62.13
18M0323.15-0.2-0.86%23.622.6515.871.491.431.46
15.87
25.39
34.91
44.44
53.96
63.48
18M0223.35-0.45-1.89%23.8522.215.871.511.411.48
15.75
25.21
34.66
44.11
53.56
63.01
18M0123.8+0.05+0.21%24.622.815.871.571.461.52
15.64
25.02
34.4
43.78
53.16
62.55
17M1223.75+1.25+5.56%24.222.115.521.561.421.53
15.52
24.83
34.14
43.46
52.77
62.08
17M1122.5-0.9-3.85%23.822.0515.521.551.431.46
15.4
24.65
33.89
43.13
52.37
61.61
17M1023.4+0.75+3.31%24.0522.715.521.571.481.53
15.29
24.46
33.63
42.8
51.97
61.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0922.65-1.3-5.43%24.652215.171.621.451.49
15.17
24.27
33.37
42.48
51.58
60.68
17M0823.95-0.2-0.83%25.823.3515.171.731.571.61
14.91
23.86
32.8
41.75
50.69
59.64
17M0724.15-0.65-2.62%27.123.915.171.851.631.65
14.65
23.44
32.23
41.02
49.81
58.6
17M0624.8+2.45+11%25.7522.514.391.791.561.72
14.39
23.02
31.66
40.29
48.93
57.56
17M0522.35-0.1-0.45%23.922.214.391.631.521.53
14.64
23.42
32.2
40.98
49.76
58.55
17M0422.45-0.3-1.32%22.5521.114.391.521.421.51
14.88
23.81
32.74
41.67
50.6
59.53
17M0322.75-0.05-0.22%23.622.215.131.561.471.5
15.13
24.21
33.29
42.36
51.44
60.52
17M0222.8-0.7-2.98%24.4522.815.131.611.51.5
15.18
24.28
33.39
42.49
51.6
60.71
17M0123.5+1.4+6.33%23.921.915.131.571.441.54
15.22
24.36
33.49
42.63
51.76
60.89
16M1222.1+0.55+2.55%22.820.815.271.491.361.45
15.27
24.43
33.59
42.76
51.92
61.08
16M1121.55-3.15-12.8%25.1521.5515.271.661.421.42
15.13
24.21
33.29
42.37
51.45
60.53
16M1024.7-0.9-3.52%26.8524.415.271.791.631.65
15
23.99
32.99
41.99
50.99
59.99
16M0925.6+2.05+8.7%25.8522.814.861.741.531.72
14.86
23.78
32.69
41.61
50.52
59.44
16M0823.55-1.2-4.85%2523.0514.861.691.551.59
14.84
23.74
32.64
41.54
50.44
59.35
16M0724.75+1.9+8.32%25.2522.614.861.71.531.67
14.81
23.7
32.59
41.48
50.37
59.25
16M0622.85+1.15+5.3%23.121.7514.791.561.471.54
14.79
23.66
32.54
41.41
50.29
59.16
16M0521.7+0.35+1.64%22.3519.7514.791.471.31.43
15.19
24.3
33.42
42.53
51.65
60.76
16M0421.35+0.95+4.66%22.3519.614.791.431.261.37
15.59
24.94
34.3
43.65
53.01
62.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0320.4-3.4-14.3%24.7520.1515.991.551.261.28
15.99
25.58
35.18
44.77
54.37
63.96
16M0223.8-0.6-2.46%26.0522.6515.991.641.421.5
15.91
25.45
34.99
44.54
54.08
63.63
16M0124.4+2.85+13.2%26.120.3515.991.651.291.54
15.82
25.32
34.81
44.31
53.8
63.29
15M1221.55+2.55+13.4%22.7517.915.741.451.141.37
15.74
25.18
34.63
44.07
53.52
62.96
15M1119+0.3+1.6%20.3517.615.741.31.121.21
15.7
25.11
34.53
43.95
53.37
62.79
15M1018.7+3.1+19.9%1915.715.741.2111.19
15.65
25.05
34.44
43.83
53.22
62.61
15M0915.6+0.7+4.7%17.214.4515.611.10.931
15.61
24.98
34.34
43.71
53.07
62.44
15M0814.9-3.05-17%18.0513.315.611.170.870.97
15.37
24.59
33.81
43.04
52.26
61.48
15M0717.95-3.4-15.9%21.717.5515.611.431.161.19
15.13
24.21
33.29
42.36
51.44
60.52
15M0621.35-0.65-2.95%22.3519.914.891.51.341.43
14.89
23.82
32.76
41.69
50.63
59.56
15M0522+0.3+1.38%22.6520.7514.891.471.351.43
15.39
24.63
33.87
43.1
52.34
61.57
15M0421.7-0.95-4.19%22.721.0514.891.431.321.37
15.9
25.43
34.97
44.51
54.05
63.59
15M0322.65-1.45-6.02%24.6522.3516.41.51.361.38
16.4
26.24
36.08
45.92
55.76
65.6
15M0224.1+0.6+2.55%24.222.416.41.491.381.48
16.28
26.05
35.82
45.59
55.36
65.13
15M0123.5+2.15+10.1%24.720.816.41.531.291.45
16.17
25.87
35.57
45.27
54.97
64.67
14M1221.35+0.75+3.64%21.919.816.051.361.231.33
16.05
25.68
35.31
44.94
54.57
64.2
14M1120.6-0.5-2.37%21.9519.5516.051.391.241.31
15.78
25.25
34.72
44.18
53.65
63.12
14M1021.1+1.3+6.57%22.3518.5516.051.441.21.36
15.51
24.82
34.12
43.43
52.73
62.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0919.8-3.7-15.7%24.319.615.241.591.291.3
15.24
24.38
33.53
42.67
51.82
60.96
14M0823.5-3.45-12.8%26.620.815.241.771.381.56
15.02
24.04
33.05
42.07
51.08
60.09
14M0726.95-1.65-5.77%30.2526.915.242.041.821.82
14.81
23.69
32.57
41.46
50.34
59.23
14M0628.6+0.6+2.14%30.2527.114.592.071.861.96
14.59
23.34
32.1
40.85
49.61
58.36
14M0528+0.2+0.72%28.325.914.591.881.721.86
15.03
24.05
33.07
42.08
51.1
60.12
14M0427.8-2.2-7.33%30.826.5514.591.991.721.8
15.47
24.75
34.03
43.32
52.6
61.88
14M0330-1.95-6.1%31.752915.9121.821.89
15.91
25.46
35
44.55
54.09
63.64
14M0231.95+4+14.3%32.3526.115.912.061.662.03
15.7
25.13
34.55
43.97
53.39
62.81
14M0127.95+1.6+6.07%29.325.815.911.891.661.8
15.5
24.79
34.09
43.39
52.69
61.99
13M1226.35+1.45+5.82%27.052315.291.771.51.72
15.29
24.46
33.64
42.81
51.99
61.16
13M1124.9-1.4-5.32%27.220.6515.291.81.371.65
15.09
24.15
33.21
42.26
51.32
60.37
13M1026.3-2.3-8.04%29.4525.715.291.981.731.77
14.9
23.83
32.77
41.71
50.65
59.59
13M0928.6+4.25+17.5%29.124.0514.71.981.641.95
14.7
23.52
32.34
41.16
49.98
58.8
13M0824.35+1.75+7.74%24.5519.314.71.691.331.67
14.55
23.27
32
40.73
49.46
58.19
13M0722.6+5.9+35.3%22.816.814.71.581.171.57
14.39
23.03
31.67
40.3
48.94
57.57
13M0616.7+2.2+15.2%17.313.514.241.210.951.17
14.24
22.78
31.33
39.87
48.42
56.96
13M0514.5+2.7+22.9%14.5511.7514.241.020.821.01
14.33
22.93
31.53
40.12
48.72
57.32
13M0411.8+0.45+3.96%11.9510.814.240.830.750.82
14.42
23.07
31.72
40.38
49.03
57.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0311.35-0.45-3.81%11.910.7514.510.820.740.78
14.51
23.22
31.92
40.63
49.33
58.04
13M0211.800%1211.614.510.840.810.82
14.31
22.9
31.48
40.07
48.65
57.24
13M0111.8+0.65+5.83%12.5511.0514.510.890.780.84
14.11
22.58
31.04
39.51
47.97
56.44
12M1211.15+0.2+1.83%11.3510.713.910.820.770.8
13.91
22.26
30.6
38.95
47.29
55.64
12M1110.95+0.96+9.61%11.19.5113.910.80.690.79
13.84
22.14
30.45
38.75
47.06
55.36
12M109.99-1.61-13.9%12.159.513.910.880.690.73
13.77
22.03
30.29
38.56
46.82
55.08
12M0911.6+1.8+18.4%11.659.8113.70.850.720.85
13.7
21.92
30.14
38.36
46.58
54.8
12M089.8+0.81+9.01%10.258.8513.70.740.640.71
13.82
22.11
30.4
38.69
46.98
55.27
12M078.99-0.64-6.65%10.28.613.70.730.620.65
13.93
22.29
30.65
39.01
47.37
55.73
12M069.63-0.3-3.02%10.059.1314.050.720.650.69
14.05
22.48
30.91
39.34
47.77
56.2
12M059.93-1.32-11.7%11.859.5614.050.840.680.71
14.07
22.51
30.95
39.4
47.84
56.28
12M0411.25-1.7-13.1%13.451114.050.950.780.8
14.09
22.54
31
39.45
47.91
56.36
12M0312.95-1.05-7.5%14.6512.714.111.040.90.92
14.11
22.58
31.04
39.51
47.97
56.44
12M0214+1.5+12%1412.314.1110.871
14.06
22.5
30.93
39.37
47.8
56.24
12M0112.5+1.4+12.6%12.510.914.110.890.780.89
14.01
22.42
30.82
39.23
47.63
56.04
11M1211.1+1+9.9%11.210.2513.960.80.730.8
13.96
22.34
30.71
39.09
47.46
55.84
11M1110.1-0.8-7.34%11.559.513.960.840.690.73
13.79
22.06
30.34
38.61
46.89
55.16
11M1010.9-0.3-2.68%12.210.713.960.90.790.8
13.62
21.79
29.96
38.14
46.31
54.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M0911.2+0.25+2.28%11.610.2513.450.860.760.83
13.45
21.52
29.59
37.66
45.73
53.8
11M0810.95-3.2-22.6%15.110.3513.451.140.780.83
13.27
21.23
29.19
37.15
45.11
53.07
11M0714.15-0.85-5.67%15.4513.5513.451.181.041.08
13.08
20.93
28.78
36.63
44.48
52.33
11M0615-0.4-2.6%15.914.712.91.231.141.16
12.9
20.64
28.38
36.12
43.86
51.6
11M0515.400%15.414.512.91.161.11.16
13.24
21.18
29.12
37.06
45
52.95
11M0415.4+0.4+2.67%15.5514.812.91.151.091.13
13.57
21.72
29.86
38.01
46.15
54.29
11M0315-0.3-1.96%15.913.8513.911.1411.08
13.91
22.26
30.6
38.95
47.29
55.64
11M0215.3-1.75-10.3%17.1515.2513.911.241.11.11
13.84
22.14
30.44
38.74
47.04
55.35
11M0117.05+0.55+3.33%17.4516.3513.911.271.191.24
13.76
22.02
30.28
38.54
46.8
55.05
10M1216.5+0.85+5.43%17.0515.713.691.251.151.21
13.69
21.9
30.12
38.33
46.55
54.76
10M1115.65-0.45-2.8%16.215.513.691.181.131.14
13.69
21.9
30.12
38.33
46.55
54.76
10M1016.1-0.15-0.92%16.4515.5513.691.21.141.18
13.69
21.9
30.12
38.33
46.55
54.76
10M0916.25+0.5+3.17%16.515.313.691.211.121.19
13.69
21.9
30.12
38.33
46.55
54.76
10M0815.75-1.25-7.35%17.2515.513.691.251.121.14
13.85
22.15
30.46
38.77
47.08
55.39
10M0717-0.2-1.16%18.816.9513.691.341.211.21
14
22.41
30.81
39.21
47.61
56.01
10M0617.2-0.25-1.43%1816.814.161.271.191.21
14.16
22.66
31.15
39.65
48.14
56.64
10M0517.45-0.8-4.38%18.416.514.161.281.151.22
14.34
22.94
31.54
40.14
48.74
57.35
10M0418.25+0.1+0.55%18.7517.714.161.291.221.26
14.51
23.22
31.93
40.64
49.35
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0318.15+0.6+3.42%18.517.614.691.261.21.24
14.69
23.5
32.32
41.13
49.95
58.76
10M0217.55-0.8-4.36%18.416.514.691.261.131.2
14.57
23.32
32.06
40.81
49.55
58.29
10M0118.35-0.85-4.43%20.617.914.691.421.241.27
14.46
23.13
31.8
40.48
49.15
57.83
09M1219.2+0.7+3.78%19.5518.2514.341.361.271.34
14.34
22.94
31.55
40.15
48.76
57.36
09M1118.5+0.2+1.09%19.317.414.341.361.221.3
14.21
22.73
31.25
39.78
48.3
56.83
09M1018.3-0.3-1.61%21.0518.214.341.51.291.3
14.07
22.52
30.96
39.41
47.85
56.29
09M0918.6+0.4+2.2%19.451813.941.41.291.33
13.94
22.3
30.67
39.03
47.4
55.76
09M0818.2-0.8-4.21%19.317.813.941.351.251.27
14.29
22.87
31.45
40.02
48.6
57.17
09M0719+0.05+0.26%20.9518.1513.941.431.241.3
14.65
23.43
32.22
41.01
49.8
58.59
09M0618.95-1.55-7.56%21.217.8151.411.191.26
15
24
33
42
51
60
09M0520.5+3.9+23.5%21.0517.75151.381.161.35
15.24
24.38
33.52
42.66
51.8
60.95
09M0416.6+2.95+21.6%16.613.75151.070.891.07
15.47
24.76
34.04
43.33
52.61
61.89
09M0313.65+3.3+31.9%13.859.8615.710.880.630.87
15.71
25.14
34.56
43.99
53.41
62.84
09M0210.35+1.5+16.9%10.458.715.710.670.560.67
15.5
24.79
34.09
43.39
52.69
61.99
09M018.85-0.4-4.32%9.918.5515.710.650.560.58
15.28
24.45
33.62
42.79
51.96
61.13
08M129.25+0.74+8.7%10.057.915.070.670.520.61
15.07
24.11
33.15
42.2
51.24
60.28
08M118.51-1.79-17.4%11.27.715.070.750.520.57
14.9
23.83
32.77
41.71
50.65
59.59
08M1010.3-5.1-33.1%15.759.5815.071.070.650.7
14.72
23.56
32.39
41.23
50.06
58.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M0915.4-3.25-17.4%18.514.5514.551.2711.06
14.55
23.28
32.01
40.74
49.47
58.2
08M0818.65+2.95+18.8%18.9515.414.551.311.061.29
14.49
23.18
31.88
40.57
49.27
57.96
08M0715.7-2.2-12.3%18.1514.3514.551.260.991.09
14.43
23.09
31.75
40.4
49.06
57.72
08M0617.9-0.9-4.79%19.517.514.371.361.221.25
14.37
22.99
31.61
40.24
48.86
57.48
08M0518.8-0.35-1.83%20.318.7514.371.391.281.29
14.63
23.41
32.19
40.96
49.74
58.52
08M0419.15+0.55+2.96%2018.2514.371.341.231.29
14.89
23.82
32.76
41.69
50.63
59.56
08M0318.6+0.4+2.2%19.717.0515.151.31.131.23
15.15
24.24
33.33
42.42
51.51
60.6
08M0218.2+1.4+8.33%18.516.515.151.221.091.2
15.11
24.18
33.24
42.31
51.37
60.44
08M0116.8-2-10.6%18.716.315.151.241.081.11
15.07
24.11
33.15
42.2
51.24
60.28
07M1218.8+0.8+4.44%18.816.5515.031.251.11.25
15.03
24.05
33.07
42.08
51.1
60.12
07M1118-2.5-12.2%20.7517.515.031.411.191.22
14.77
23.63
32.49
41.35
50.21
59.07
07M1020.5+0.1+0.49%20.919.315.031.441.331.41
14.5
23.21
31.91
40.61
49.31
58.01
07M0920.4-0.65-3.09%21.2518.6514.241.491.311.43
14.24
22.78
31.33
39.87
48.42
56.96
07M0821.05-1.95-8.48%23.1518.514.241.621.291.47
14.31
22.89
31.47
40.06
48.64
57.23
07M0723-1.9-7.63%27.522.5514.241.911.571.6
14.37
23
31.62
40.25
48.87
57.49
07M0624.9+1.15+4.84%25.8523.914.441.791.661.72
14.44
23.1
31.77
40.43
49.1
57.76
07M0523.75-0.95-3.85%24.8523.514.441.671.581.6
14.86
23.77
32.68
41.6
50.51
59.43
07M0424.7-1.7-6.44%27.4523.7514.441.81.551.62
15.27
24.44
33.6
42.77
51.93
61.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0326.4-0.05-0.19%26.823.5515.691.711.51.68
15.69
25.1
34.52
43.93
53.35
62.76
07M0226.45-0.25-0.94%27.3526.3515.691.771.711.71
15.43
24.69
33.95
43.2
52.46
61.72
07M0126.7-1.95-6.81%29.626.615.691.951.751.76
15.17
24.27
33.37
42.48
51.58
60.68
06M1228.65+0.55+1.96%29.0526.414.911.951.771.92
14.91
23.86
32.8
41.75
50.69
59.64
06M1128.1+4.1+17.1%28.623.714.911.951.611.91
14.7
23.53
32.35
41.17
49.99
58.81
06M1024+2.45+11.4%24.619.814.911.71.371.66
14.5
23.19
31.89
40.59
49.29
57.99
06M0921.55+1.55+7.75%21.919.6514.291.531.381.51
14.29
22.86
31.44
40.01
48.59
57.16