≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 本淨比河流圖(月)

2327 國巨*

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
536537-1-0.19%3.17%539543526
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,855148.6億43,828636股/筆533.56.2336.070.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,576123.7億34,096662張/筆547.9-8 (-1.47%)

連續漲跌: 連2跌  ( -9元 / -1.65%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 國巨*受邀參加由中信里昂證券舉辦之 "33rd Investors' Forum 2026" (公告訊息 09/16 14:06)

• 國巨*受邀參加由Bank of America舉辦之 "2026 Asia Pacific Conference" (公告訊息 09/16 14:05)

• 國巨*受邀參加由永豐金證券舉辦之"2026年第三季產業投資論壇" (公告訊息 09/11 16:10)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 國巨*限制員工權利新股增資基準日 (公告訊息 09/10 15:04)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 國巨8月營收163.32億元年增5成創單月新高 AI應用、亞洲需求強勁 (Anue鉅亨 09/08 16:19)

• 國巨營收狂飆！8月163億創新高　連6月破紀錄 (ETtoday新聞雲 09/08 15:46)

• 國巨*受邀參加由合作金庫證券舉辦之投資人說明會 (公告訊息 09/08 15:03)

• 國巨*2026年8月自結合併營收 (公告訊息 09/08 15:00)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 北海鱈魚香絲老董不買國巨、鴻海：老闆要正派　手寫對帳單曝光 (ETtoday新聞雲 09/04 07:26)

• 國巨該抱到哪時？網喊來生再聚　有人算好「跌到這數字」就考慮離場 (ETtoday新聞雲 09/03 17:38)

• 台股擁3大關鍵利多　美、台、韓AI金三角搶成長紅利 (ETtoday新聞雲 09/03 15:12)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 國巨股價「1200跌到511元」股東人數卻暴增！2年漲50萬人　數據曝 (ETtoday新聞雲 09/03 14:25)

• 謝金河：尋找新一輪強棒出擊　輝達財報為供應鏈添柴火 (ETtoday新聞雲 09/03 09:56)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈台股盤後〉重回兆元量推漲356點站穩4萬6 周線收紅漲1107點 (Anue鉅亨 08/28 14:34)

• 國巨*受邀參加由Citi舉辦之"Citi 2026 Semicon Tour" (公告訊息 08/28 14:20)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股開盤〉兆元成交量回來了 半導體強漲吸人氣 開盤漲逾500點直接站上4.6萬 (Anue鉅亨 08/28 09:39)

• 郭哲榮看好台股「2大族群」　不用等來生再聚 (ETtoday新聞雲 08/28 07:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 08/24 14:34)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

2327 國巨* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M09536-9-1.65%60551186.017.035.946.23
86.01
154.8
223.6
292.4
361.2
430
26M08545+43+8.57%66851586.017.775.996.34
86.01
154.8
223.6
292.4
361.2
430
26M07502-638-56%1220456.586.0114.185.315.84
86.01
154.8
223.6
292.4
361.2
430
26M061140+402+54.5%115567086.0113.437.7913.25
86.01
154.8
223.6
292.4
361.2
430
26M05738+421+133%78431486.019.293.728.75
84.39
151.9
219.4
286.9
354.4
422
26M04317+73.5+30.2%336.524586.014.072.963.83
82.77
149
215.2
281.4
347.6
413.8
26M03243.5-54.5-18.3%29924081.153.682.963
81.15
146.1
211
275.9
340.8
405.8
26M02298+20.5+7.39%306.5243.581.153.752.983.64
81.8
147.2
212.7
278.1
343.6
409
26M01277.5+46.5+20.1%304.523081.153.692.793.37
82.45
148.4
214.4
280.3
346.3
412.2
25M12231-4-1.7%248.521883.12.992.622.78
83.1
149.6
216.1
282.5
349
415.5
25M11235-14-5.62%26222383.13.242.762.91
80.89
145.6
210.3
275
339.8
404.5
25M10249+79+46.5%26216983.13.332.153.16
78.69
141.6
204.6
267.5
330.5
393.4
25M09170+30.5+21.9%185132.576.482.421.732.22
76.48
137.7
198.8
260
321.2
382.4
25M08139.5-390.5-73.7%56213676.483.840.930.95
146.2
263.2
380.2
497.2
614.2
731.2
25M07530+45+9.28%54347976.482.512.222.45
216
388.8
561.6
734.4
907.3
1080
25M06485-5-1.02%510447285.81.781.561.7
285.8
514.4
743
971.7
1200
1429
25M05490+31+6.75%498.5440285.81.71.51.67
293.8
528.9
763.9
999
1234
1469
25M04459-22-4.57%523386285.81.731.281.52
301.9
543.3
784.8
1026
1268
1509
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03481-85-15%554476309.91.791.541.55
309.9
557.8
805.7
1054
1302
1550
25M02566+29+5.4%604513309.91.951.651.82
310.5
558.9
807.4
1056
1304
1553
25M01537-4-0.74%576514309.91.851.651.73
311.1
560.1
809
1058
1307
1556
24M12541+27+5.25%555513311.81.781.651.74
311.8
561.2
810.6
1060
1309
1559
24M11514-44-7.89%563502311.81.821.621.66
309
556.1
803.3
1050
1298
1545
24M10558-65-10.4%632557311.82.061.821.82
306.1
551
795.9
1041
1286
1531
24M09623-34-5.18%662569303.32.181.882.05
303.3
546
788.6
1031
1274
1517
24M08657-135-17%798622303.32.521.962.07
316.7
570
823.4
1077
1330
1583
24M07792+62+8.49%818705303.32.482.142.4
330
594.1
858.1
1122
1386
1650
24M06730+68+10.3%772659343.42.251.922.13
343.4
618.1
892.9
1168
1442
1717
24M05662+37+5.92%689620343.42.041.841.96
337.4
607.3
877.1
1147
1417
1687
24M04625+34+5.75%638578343.41.931.741.89
331.3
596.4
861.4
1126
1392
1657
24M03591+33+5.91%600547325.31.841.681.82
325.3
585.5
845.7
1106
1366
1626
24M02558+6+1.09%564538325.31.741.661.72
323.9
583
842.2
1101
1360
1620
24M01552-45-7.54%605544325.31.881.691.71
322.6
580.6
838.6
1097
1355
1613
23M12597-4-0.67%634589321.21.971.831.86
321.2
578.1
835.1
1092
1349
1606
23M11601+75+14.3%604528321.21.871.641.86
322.9
581.2
839.5
1098
1356
1614
23M10526+1+0.19%556507321.21.711.561.62
324.6
584.2
843.8
1103
1363
1623
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09525+40+8.25%532485.5326.21.631.491.61
326.2
587.2
848.2
1109
1370
1631
23M08485+25.5+5.55%488441326.21.531.381.52
318.6
573.4
828.3
1083
1338
1593
23M07459.5-32-6.51%507449326.21.631.441.48
310.9
559.7
808.4
1057
1306
1555
23M06491.5-16.5-3.25%521482303.31.721.591.62
303.3
545.9
788.5
1031
1274
1516
23M05508+12+2.42%512486303.31.711.631.7
298.9
538
777.1
1016
1255
1494
23M04496-33-6.24%558486303.31.891.651.68
294.5
530.2
765.8
1001
1237
1473
23M03529-9-1.67%562481290.21.941.661.82
290.2
522.3
754.4
986.5
1219
1451
23M02538-2-0.37%579504290.21.991.741.85
290.4
522.7
755
987.3
1220
1452
23M01540+89+19.7%544446290.21.871.531.86
290.6
523.1
755.5
988
1220
1453
22M12451-12-2.59%509450.5290.81.751.551.55
290.8
523.4
756.1
988.7
1221
1454
22M11463+96+26.2%467.5358290.81.611.241.6
289.6
521.2
752.8
984.5
1216
1448
22M10367+98+36.4%367263290.81.270.911.27
288.3
519
749.6
980.2
1211
1442
22M09269-59.5-18.1%342262287.11.190.910.94
287.1
516.7
746.4
976
1206
1435
22M08328.5-13.5-3.95%342.5311.5287.11.311.21.26
260.6
469
677.4
885.9
1094
1303
22M07342+34+11%347276287.11.481.181.46
234
421.3
608.5
795.8
983
1170
22M06308-97-24%414.5305.5207.521.471.48
207.5
373.6
539.6
705.6
871.7
1038
22M05405+0.5+0.12%418.5377.5207.52.061.861.99
203.1
365.5
528
690.5
853
1015
22M04404.5-29.5-6.8%430386207.52.161.942.04
198.6
357.5
516.4
675.3
834.2
993.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M03434-17.5-3.88%468.5413194.22.412.132.24
194.2
349.5
504.8
660.2
815.5
970.8
22M02451.5-7.5-1.63%489.5444194.22.672.422.46
183.3
329.9
476.5
623.1
769.7
916.3
22M01459-20.5-4.28%538451194.23.122.622.66
172.4
310.2
448.1
586
723.9
861.8
21M12479.5+23+5.04%484445.5161.432.762.97
161.4
290.6
419.7
548.9
678
807.2
21M11456.5+22.5+5.18%473408161.42.992.582.88
158.4
285.1
411.9
538.6
665.3
792
21M10434-8.5-1.92%446397.5161.42.872.562.79
155.4
279.7
404
528.3
652.6
776.9
21M09442.5-37-7.72%493.5435152.33.242.862.9
152.3
274.2
396.1
518
639.8
761.7
21M08479.5-80.5-14.4%563435.5152.33.82.943.24
148.2
266.7
385.3
503.8
622.4
740.9
21M07560+5+0.9%615545152.34.273.783.89
144
259.3
374.5
489.7
604.9
720.2
21M06555+50+9.9%569471.5139.94.073.373.97
139.9
251.8
363.7
475.6
587.5
699.4
21M05505-38-7%543393.5139.93.82.753.54
142.8
257.1
371.4
485.7
599.9
714.2
21M04543-10-1.81%594538139.94.073.693.72
145.8
262.5
379.1
495.7
612.4
729
21M03553-40-6.75%610530148.84.13.563.72
148.8
267.8
386.8
505.8
624.8
743.8
21M02593+19+3.31%638548148.84.373.754.06
146
262.9
379.7
496.6
613.4
730.2
21M01574+56+10.8%644506148.84.493.534
143.3
258
372.6
487.3
602
716.6
20M12518+76+17.2%526442140.63.743.143.68
140.6
253.1
365.6
478
590.5
703
20M11442+86.5+24.3%451.5351.5140.63.252.533.18
138.9
250
361.1
472.2
583.3
694.4
20M10355.5+4+1.14%366.5347140.62.672.532.59
137.2
246.9
356.7
466.4
576.1
685.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09351.5+18.5+5.56%363320135.52.682.362.59
135.5
243.8
352.2
460.6
568.9
677.3
20M08333-56-14.4%404.5320135.53.042.42.5
133.2
239.8
346.4
453
559.6
666.1
20M07389+8+2.1%420370.5135.53.212.832.97
131
235.8
340.6
445.4
550.2
655
20M06381+10.5+2.83%417368128.83.242.862.96
128.8
231.8
334.8
437.8
540.8
643.8
20M05370.5-20.5-5.24%426.5356128.83.633.13
118.5
213.4
308.2
403
497.8
592.6
20M04391+116.5+42.4%401268128.83.72.473.61
108.3
194.9
281.6
368.2
454.9
541.5
20M03274.5-135.5-33%436.5229.598.074.452.342.8
98.07
176.5
255
333.4
411.9
490.4
20M02410+23.5+6.08%49836798.074.913.624.04
101.5
182.6
263.8
345
426.1
507.3
20M01386.5-50.5-11.6%47537498.074.533.573.69
104.8
188.7
272.6
356.5
440.3
524.2
19M12437+107+32.4%445328108.24.113.034.04
108.2
194.8
281.4
368
454.6
541.2
19M11330+16+5.1%339280108.23.152.63.07
107.6
193.7
279.8
366
452.1
538.2
19M10314+67.5+27.4%324.5252108.23.032.352.93
107
192.7
278.3
363.9
449.6
535.2
19M09246.5+19.5+8.59%247227.5106.42.322.142.32
106.4
191.6
276.7
361.9
447
532.2
19M08227-39-14.7%274203106.42.581.912.14
106.1
190.9
275.8
360.6
445.5
530.3
19M07266+2+0.76%281252106.42.662.382.52
105.7
190.2
274.8
359.3
443.9
528.4
19M06264+3+1.15%275245105.32.612.332.51
105.3
189.6
273.8
358.1
442.3
526.6
19M05261-43.5-14.3%304.5240.5105.32.552.012.19
119.4
215
310.6
406.1
501.7
597.2
19M04304.5-18.5-5.73%350298.5105.32.622.232.28
133.6
240.4
347.3
454.2
561.1
667.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M03323-23-6.65%356315.5147.72.412.142.19
147.7
265.9
384.1
502.2
620.4
738.6
19M02346+24.5+7.62%386.5322147.72.662.222.38
145.1
261.2
377.3
493.4
609.5
725.6
19M01321.5+2.5+0.78%339.5287147.72.382.012.26
142.5
256.5
370.5
484.5
598.5
712.5
18M12319-51-13.8%415297.5139.92.972.132.28
139.9
251.8
363.7
475.7
587.6
699.5
18M11370+54.5+17.3%381292139.92.782.132.7
137
246.7
356.3
466
575.6
685.2
18M10315.5-143.5-31.3%481298139.93.582.222.35
134.2
241.5
348.9
456.3
563.6
671
18M09459-239-34.2%695452131.35.293.443.49
131.3
236.4
341.5
446.6
551.6
656.7
18M08698-83-10.6%811587131.36.164.465.3
131.6
236.9
342.2
447.5
552.8
658.1
18M07781-344-30.6%1310758131.39.935.755.92
131.9
237.4
342.9
448.4
553.9
659.4
18M061125+174+18.3%1255930132.29.57.048.51
132.2
237.9
343.6
449.3
555.1
660.8
18M05951+324+51.7%1090634132.28.945.27.8
121.9
219.4
316.9
414.4
511.9
609.4
18M04627+105+20.1%704492132.26.314.415.62
111.6
200.9
290.2
379.4
468.7
558
18M03522+191.5+57.9%567328101.35.63.245.15
101.3
182.4
263.4
344.5
425.5
506.6
18M02330.5-56.5-14.6%412312101.34.243.213.4
97.24
175
252.8
330.6
408.4
486.2
18M01387+34+9.63%423.5335101.34.553.64.15
93.15
167.7
242.2
316.7
391.2
465.8
17M12353+17+5.06%35527689.073.993.13.96
89.07
160.3
231.6
302.8
374.1
445.4
17M11336+96.5+40.3%338.524289.073.952.823.92
85.7
154.3
222.8
291.4
359.9
428.5
17M10239.5+27.5+13%251.5208.589.073.062.532.91
82.32
148.2
214
279.9
345.8
411.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M09212+18+9.28%239191.578.953.032.432.69
78.95
142.1
205.3
268.4
331.6
394.8
17M08194+79+68.7%198114.578.952.851.652.8
69.36
124.8
180.3
235.8
291.3
346.8
17M07115+9+8.49%12099.978.952.011.671.92
59.76
107.6
155.4
203.2
251
298.8
17M06106+4+3.92%114.598.750.172.281.972.11
50.17
90.31
130.4
170.6
210.7
250.8
17M05102-4.5-4.23%10995.650.172.221.952.08
49.07
88.33
127.6
166.8
206.1
245.4
17M04106.5+23.8+28.8%109.582.150.172.281.712.22
47.97
86.35
124.7
163.1
201.5
239.8
17M0382.7+7.1+9.39%8673.346.871.831.561.76
46.87
84.37
121.9
159.4
196.9
234.4
17M0275.6-0.4-0.53%766946.871.621.471.61
47.03
84.65
122.3
159.9
197.5
235.1
17M0176+17.4+29.7%76.458.546.871.621.241.61
47.18
84.93
122.7
160.4
198.2
235.9
16M1258.6-0.9-1.51%59.756.447.341.261.191.24
47.34
85.21
123.1
161
198.8
236.7
16M1159.5-4.1-6.45%63.557.847.341.361.241.28
46.54
83.77
121
158.2
195.5
232.7
16M1063.6-1.5-2.3%65.961.647.341.441.351.39
45.74
82.33
118.9
155.5
192.1
228.7
16M0965.1-2.2-3.27%67.561.444.941.51.371.45
44.94
80.89
116.8
152.8
188.7
224.7
16M0867.3+12.9+23.7%70.853.844.941.581.21.51
44.7
80.47
116.2
152
187.8
223.5
16M0754.4+1+1.87%54.452.544.941.221.181.22
44.47
80.04
115.6
151.2
186.8
222.3
16M0653.4-1.5-2.73%56.651.844.231.281.171.21
44.23
79.61
115
150.4
185.8
221.2
16M0554.9+2.3+4.37%56.351.444.231.321.211.29
42.54
76.58
110.6
144.6
178.7
212.7
16M0452.6-0.5-0.94%59.652.644.231.461.291.29
40.86
73.54
106.2
138.9
171.6
204.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M0353.1-1.9-3.45%55.851.839.171.421.321.36
39.17
70.51
101.8
133.2
164.5
195.9
16M0255+2.4+4.56%56.552.239.171.451.341.41
39.08
70.34
101.6
132.9
164.1
195.4
16M0152.6-0.6-1.13%53.550.439.171.371.291.35
38.99
70.18
101.4
132.6
163.8
195
15M1253.2+3+5.98%53.449.7538.91.371.281.37
38.9
70.02
101.1
132.3
163.4
194.5
15M1150.2-1.1-2.14%56.449.0538.91.451.261.29
38.83
69.89
101
132
163.1
194.1
15M1051.3+0.9+1.79%5550.238.91.421.31.32
38.76
69.77
100.8
131.8
162.8
193.8
15M0950.4+4.35+9.45%52.945.5538.691.371.181.3
38.69
69.64
100.6
131.5
162.5
193.4
15M0846.05+1.05+2.33%53.341.738.691.411.11.22
37.75
67.94
98.14
128.3
158.5
188.7
15M0745-3.4-7.02%49.3544.2538.691.341.21.22
36.8
66.25
95.69
125.1
154.6
184
15M0648.4-9.8-16.8%58.547.635.861.631.331.35
35.86
64.55
93.24
121.9
150.6
179.3
15M0558.2-5-7.91%6554.735.861.761.481.58
36.88
66.38
95.89
125.4
154.9
184.4
15M0463.2-1.3-2.02%66.359.135.861.751.561.67
37.9
68.22
98.54
128.9
159.2
189.5
15M0364.5+4.9+8.22%67.359.538.921.731.531.66
38.92
70.06
101.2
132.3
163.5
194.6
15M0259.6+2.7+4.75%61.957.138.921.61.471.54
38.73
69.71
100.7
131.7
162.7
193.7
15M0156.9+5.9+11.6%58.74738.921.521.221.48
38.54
69.37
100.2
131
161.9
192.7
14M1251-0.5-0.97%51.74738.351.351.231.33
38.35
69.03
99.71
130.4
161.1
191.8
14M1151.5+4.4+9.34%51.543.438.351.371.151.37
37.71
67.88
98.05
128.2
158.4
188.6
14M1047.1+25.05+114%51.441.238.351.391.111.27
37.08
66.74
96.4
126.1
155.7
185.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M0922.05-2.95-11.8%25.620.4536.440.70.560.61
36.44
65.59
94.74
123.9
153
182.2
14M0825+4.7+23.2%25.419.836.440.840.660.83
30.1
54.18
78.26
102.3
126.4
150.5
14M0720.3-0.95-4.47%22.219.636.440.930.820.85
23.76
42.77
61.78
80.78
99.79
118.8
14M0621.25+3.6+20.4%22.217.817.421.271.021.22
17.42
31.36
45.29
59.23
73.16
87.1
14M0517.65+3.3+23%19.1514.417.421.10.831.02
17.39
31.3
45.21
59.11
73.02
86.93
14M0414.35+0.4+2.87%15.213.7517.420.880.790.83
17.35
31.24
45.12
59
72.88
86.77
14M0313.95-0.5-3.46%14.7513.217.320.850.760.81
17.32
31.18
45.03
58.89
72.74
86.6
14M0214.45+1.95+15.6%14.912.2517.320.830.680.81
17.93
32.27
46.61
60.95
75.29
89.63
14M0112.5+1.75+16.3%1310.7517.320.70.580.67
18.53
33.36
48.19
63.01
77.84
92.67
13M1210.75+0.55+5.39%10.7510.1519.140.560.530.56
19.14
34.45
49.76
65.08
80.39
95.7
13M1110.2+0.21+2.1%10.259.2119.140.540.490.54
18.94
34.09
49.24
64.4
79.55
94.7
13M109.99-0.51-4.86%10.559.9619.140.560.530.53
18.74
33.73
48.72
63.72
78.71
93.7
13M0910.5+0.54+5.42%10.79.9118.540.580.530.57
18.54
33.37
48.2
63.04
77.87
92.7
13M089.96-0.09-0.9%10.159.7918.540.580.560.57
17.61
31.7
45.79
59.87
73.96
88.05
13M0710.05-0.1-0.99%10.39.918.540.620.590.6
16.68
30.02
43.37
56.71
70.06
83.4
13M0610.15-0.1-0.98%10.69.915.750.670.630.64
15.75
28.35
40.95
53.55
66.15
78.75
13M0510.25+0.91+9.74%10.79.3415.750.680.60.65
15.65
28.18
40.7
53.22
65.74
78.27
13M049.34-0.3-3.11%9.639.1115.750.620.590.6
15.56
28
40.45
52.89
65.34
77.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M039.64+0.62+6.87%9.658.8915.460.620.580.62
15.46
27.83
40.2
52.56
64.93
77.3
13M029.02+0.34+3.92%9.148.6815.460.590.560.58
15.45
27.81
40.17
52.53
64.89
77.25
13M018.68-0.54-5.86%9.38.6515.460.60.560.56
15.44
27.79
40.14
52.5
64.85
77.2
12M129.22+0.35+3.95%9.498.7415.430.620.570.6
15.43
27.77
40.12
52.46
64.81
77.15
12M118.87+0.41+4.85%8.938.1715.430.580.530.58
15.42
27.76
40.1
52.44
64.78
77.12
12M108.46-0.45-5.05%8.947.8115.430.580.510.55
15.42
27.75
40.08
52.42
64.75
77.08
12M098.91+0.29+3.36%9.728.5915.410.630.560.58
15.41
27.74
40.07
52.39
64.72
77.05
12M088.62+0.52+6.42%8.898.0915.410.580.530.56
15.39
27.7
40.01
52.31
64.62
76.93
12M078.1-0.64-7.32%8.85815.410.580.520.53
15.36
27.65
39.94
52.24
64.53
76.82
12M068.74-0.28-3.1%9.428.3715.340.610.550.57
15.34
27.61
39.88
52.16
64.43
76.7
12M059.02+0.62+7.38%9.18.1715.340.590.530.59
15.33
27.59
39.85
52.11
64.37
76.63
12M048.4-0.47-5.3%9.18.3615.340.590.550.55
15.31
27.56
39.81
52.07
64.32
76.57
12M038.87-1.01-10.2%10.358.715.30.680.570.58
15.3
27.54
39.78
52.02
64.26
76.5
12M029.88+0.78+8.57%10.65915.30.70.590.65
15.28
27.5
39.73
51.95
64.18
76.4
12M019.1+1.26+16.1%9.157.3315.30.60.480.6
15.26
27.47
39.68
51.88
64.09
76.3
11M127.84-0.83-9.57%8.927.2615.240.590.480.51
15.24
27.43
39.62
51.82
64.01
76.2
11M118.67-0.44-4.83%9.79815.240.640.520.57
15.34
27.61
39.88
52.16
64.43
76.7
11M109.11+0.5+5.81%9.398.2215.240.610.530.59
15.44
27.79
40.14
52.5
64.85
77.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M098.61-0.66-7.12%9.528.3815.540.610.540.55
15.54
27.97
40.4
52.84
65.27
77.7
11M089.27-2.43-20.8%11.88.8415.540.770.580.6
15.34
27.61
39.88
52.14
64.41
76.68
11M0711.7-1.35-10.3%13.110.515.540.870.690.77
15.13
27.24
39.35
51.45
63.56
75.67
11M0613.05-2.6-16.6%15.7511.6514.931.050.780.87
14.93
26.87
38.82
50.76
62.71
74.65
11M0515.65+0.15+0.97%15.6515.4514.931.051.041.05
14.91
26.84
38.77
50.69
62.62
74.55
11M0415.5+1.15+8.01%15.71414.931.050.941.04
14.89
26.8
38.71
50.63
62.54
74.45
11M0314.35-0.35-2.38%15.4513.714.871.040.920.97
14.87
26.77
38.66
50.56
62.45
74.35
11M0214.7-0.55-3.61%15.8514.4514.871.080.981
14.73
26.51
38.29
50.07
61.85
73.63
11M0115.25+0.9+6.27%15.913.814.871.090.951.05
14.58
26.25
37.92
49.58
61.25
72.92
10M1214.35+1.1+8.3%15.113.314.441.050.920.99
14.44
25.99
37.54
49.1
60.65
72.2
10M1113.25+0.2+1.53%13.512.7514.440.930.880.91
14.55
26.19
37.83
49.47
61.11
72.75
10M1013.05-0.4-2.97%13.612.314.440.930.840.89
14.66
26.39
38.12
49.84
61.57
73.3
10M0913.45+0.9+7.17%13.712.5514.770.930.850.91
14.77
26.59
38.4
50.22
62.03
73.85
10M0812.55-1.75-12.2%14.512.3514.7710.850.86
14.51
26.12
37.73
49.35
60.96
72.57
10M0714.3+1.2+9.16%15.312.6514.771.070.891
14.26
25.66
37.07
48.47
59.88
71.28
10M0613.1-1.05-7.42%14.6513141.050.930.94
14
25.2
36.4
47.6
58.8
70
10M0514.15-0.95-6.29%15.6512.65141.120.91.01
13.99
25.18
36.37
47.55
58.74
69.93
10M0415.1+2.7+21.8%16.112.3141.150.881.08
13.97
25.15
36.33
47.51
58.69
69.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0312.4+1.4+12.7%1310.813.960.930.770.89
13.96
25.13
36.3
47.46
58.63
69.8
10M0211-0.15-1.35%11.959.8513.960.860.710.79
13.85
24.92
36
47.08
58.16
69.23
10M0111.15-0.55-4.7%12.310.8513.960.90.790.81
13.73
24.72
35.71
46.69
57.68
68.67
09M1211.7+2.5+27.2%11.959.1213.620.880.670.86
13.62
24.52
35.41
46.31
57.2
68.1
09M119.2+0.04+0.44%9.658.9513.620.720.660.68
13.48
24.27
35.06
45.84
56.63
67.42
09M109.16+0.15+1.66%10.28.9113.620.760.670.69
13.35
24.02
34.7
45.38
56.06
66.73
09M099.01+0.66+7.9%9.558.3213.210.720.630.68
13.21
23.78
34.35
44.91
55.48
66.05
09M088.35+0.52+6.64%9.197.9213.210.70.60.64
13.1
23.59
34.07
44.55
55.03
65.52
09M077.83+1.2+18.1%8.086.6413.210.620.510.6
13
23.39
33.79
44.19
54.59
64.98
09M066.63-1.25-15.9%7.935.9112.890.620.460.51
12.89
23.2
33.51
43.83
54.14
64.45
09M057.88+0.39+5.21%8.177.2612.890.640.570.62
12.69
22.85
33
43.16
53.31
63.47
09M047.49+1.46+24.2%7.76.0612.890.620.480.6
12.5
22.49
32.49
42.49
52.49
62.48
09M036.03+0.61+11.3%6.825.0512.30.550.410.49
12.3
22.14
31.98
41.82
51.66
61.5
09M025.42+1.6+41.9%5.463.8512.30.440.310.44
12.35
22.23
32.11
41.99
51.87
61.75
09M013.82-0.32-7.73%4.473.7212.30.360.30.31
12.4
22.32
32.24
42.16
52.08
62
08M124.14+0.5+13.7%4.283.3412.450.340.270.33
12.45
22.41
32.37
42.33
52.29
62.25
08M113.64-1.5-29.2%5.433.0112.450.420.230.28
12.84
23.11
33.38
43.64
53.91
64.18
08M105.14-1.26-19.7%6.984.4112.450.530.330.39
13.22
23.8
34.38
44.96
55.54
66.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M096.4-3-31.9%9.46.0113.610.690.440.47
13.61
24.5
35.39
46.27
57.16
68.05
08M089.4+0.36+3.98%9.648.6113.610.720.640.7
13.35
24.03
34.71
45.39
56.07
66.75
08M079.04-0.35-3.73%9.698.8113.610.740.670.69
13.09
23.56
34.03
44.51
54.98
65.45
08M069.39-0.53-5.34%10.19.0512.830.790.710.73
12.83
23.09
33.36
43.62
53.89
64.15
08M059.92-0.58-5.52%11.29.9212.830.870.770.77
12.81
23.06
33.31
43.57
53.82
64.07
08M0410.5-0.65-5.83%11.5510.2512.830.90.80.82
12.8
23.03
33.27
43.51
53.75
63.98
08M0311.15+1.53+15.9%11.159.3812.780.870.730.87
12.78
23
33.23
43.45
53.68
63.9
08M029.62+0.73+8.21%9.758.5112.780.770.670.76
12.63
22.73
32.84
42.94
53.05
63.15
08M018.89-2.51-22%11.458.6312.780.920.690.71
12.48
22.46
32.45
42.43
52.42
62.4
07M1211.4-0.65-5.39%12.29.9512.330.990.810.92
12.33
22.19
32.06
41.92
51.79
61.65
07M1112.05-0.6-4.74%12.810.8512.331.030.880.97
12.38
22.28
32.18
42.08
51.98
61.88
07M1012.65-1.15-8.33%14.3512.2512.331.160.991.02
12.42
22.36
32.3
42.24
52.18
62.12
07M0913.8+1.15+9.09%14.112.312.471.130.991.11
12.47
22.45
32.42
42.4
52.37
62.35
07M0812.65-2.7-17.6%16.111.812.471.30.951.02
12.38
22.29
32.2
42.1
52.01
61.92
07M0715.35-0.4-2.54%16.414.812.471.331.21.25
12.3
22.13
31.97
41.81
51.65
61.48
07M0615.75+0.95+6.42%16.514.612.211.351.21.29
12.21
21.98
31.75
41.51
51.28
61.05
07M0514.8+1.6+12.1%14.812.8512.211.171.021.17
12.63
22.73
32.83
42.93
53.03
63.13
07M0413.2-0.3-2.22%14.4513.1512.211.111.011.01
13.04
23.48
33.91
44.35
54.78
65.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.18)		最低
PBR
(0.23)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0313.5-1-6.9%14.612.813.461.080.951
13.46
24.23
35
45.76
56.53
67.3
07M0214.5+0.5+3.57%14.7513.8513.461.141.071.12
12.91
23.24
33.57
43.91
54.24
64.57
07M0114-1.2-7.89%15.412.813.461.251.041.13
12.37
22.26
32.15
42.05
51.94
61.83
06M1215.2+1.1+7.8%15.6513.9511.821.321.181.29
11.82
21.28
30.73
40.19
49.64
59.1
06M1114.1+1.9+15.6%14.311.6511.821.2311.21
11.67
21.01
30.34
39.68
49.01
58.35
06M1012.2+0.6+5.17%13.211.3511.821.150.991.06
11.52
20.74
29.95
39.17
48.38
57.6
06M0911.6+0.25+2.2%12.110.3511.371.060.911.02
11.37
20.47
29.56
38.66
47.75
56.85