≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 本淨比河流圖(月)

2324 仁寶

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3536.95+0.4+1.08%1.49%37.237.3536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,4768.35億13,0991.72張/筆37.131.1519.062.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,45517.33億21,9392.12張/筆37.32-0.95 (-2.51%)

連續漲跌: 首日上漲  ( +0.4元 / +1.08%)

財報評分: 最新36分 / 平均37分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 處分聯想集團有限責任公司認股權證 (公告訊息 08/03 17:38)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

2324 仁寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0937.35-3-7.43%42.136.832.441.31.131.15
16.22
25.95
35.68
45.42
55.15
64.88
26M0840.35+4.35+12.1%44.9534.5532.441.391.071.24
16.22
25.95
35.68
45.42
55.15
64.88
26M0736+0.7+1.98%38.233.232.441.181.021.11
16.22
25.95
35.68
45.42
55.15
64.88
26M0635.3-1.4-3.81%47.7534.0532.441.471.051.09
16.22
25.95
35.68
45.42
55.15
64.88
26M0536.7+7.7+26.6%36.8527.532.441.160.871.16
15.82
25.31
34.8
44.3
53.79
63.28
26M0429+2.05+7.61%33.5526.7532.441.090.870.94
15.42
24.67
33.92
43.18
52.43
61.68
26M0326.95-4.7-14.8%33.526.8530.041.120.890.9
15.02
24.03
33.04
42.06
51.07
60.08
26M0231.65-1.1-3.36%34.129.530.041.130.981.05
15.06
24.09
33.12
42.15
51.19
60.22
26M0132.75+2.35+7.73%35.129.5530.041.160.981.09
15.09
24.14
33.2
42.25
51.31
60.36
25M1230.4+1.05+3.58%31.129.1530.251.030.961
15.12
24.2
33.28
42.35
51.42
60.5
25M1129.35-3.7-11.2%33.6528.3530.251.130.950.98
14.94
23.91
32.88
41.85
50.81
59.78
25M1033.05+0.65+2.01%36.730.630.251.241.041.12
14.76
23.62
32.48
41.34
50.2
59.06
25M0932.4+4.75+17.2%37.826.729.171.30.921.11
14.58
23.34
32.09
40.84
49.59
58.34
25M0827.65-1.85-6.27%30.5527.429.171.060.950.96
14.37
22.99
31.61
40.24
48.86
57.48
25M0729.5+0.5+1.72%30.5528.3529.171.0811.04
14.16
22.65
31.14
39.63
48.13
56.62
25M0629+0.2+0.69%29.626.9527.881.060.971.04
13.94
22.3
30.67
39.03
47.4
55.76
25M0528.8+1.45+5.3%30.5526.6527.881.060.921
14.41
23.06
31.71
40.35
49
57.65
25M0427.35-4.5-14.1%33.1523.727.881.110.80.92
14.88
23.81
32.74
41.67
50.6
59.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0331.85-6.95-17.9%39.0531.8530.711.271.041.04
15.36
24.57
33.78
42.99
52.21
61.42
25M0238.8+2.15+5.87%39.7535.930.711.271.141.24
15.69
25.1
34.51
43.92
53.33
62.75
25M0136.65-1-2.66%37.5535.530.711.171.111.14
16.02
25.63
35.24
44.85
54.46
64.07
24M1237.65+0.8+2.17%40.2536.532.71.231.121.15
16.35
26.16
35.97
45.78
55.59
65.4
24M1136.85+1+2.79%39.434.2532.71.241.081.16
15.82
25.32
34.81
44.31
53.8
63.29
24M1035.85+2.55+7.66%36.433.532.71.191.11.17
15.3
24.47
33.65
42.83
52.01
61.19
24M0933.3+0.1+0.3%34.23129.541.161.051.13
14.77
23.63
32.49
41.36
50.22
59.08
24M0833.2+1.75+5.56%34.128.629.541.160.971.13
14.69
23.5
32.32
41.13
49.95
58.76
24M0731.45-3.25-9.37%35.7530.829.541.221.051.08
14.61
23.38
32.14
40.91
49.67
58.44
24M0634.7-2.35-6.34%38.3534.6529.061.321.191.19
14.53
23.25
31.97
40.68
49.4
58.12
24M0537.05+1.25+3.49%40.434.8529.061.411.221.3
14.29
22.86
31.43
40
48.57
57.15
24M0435.8-0.4-1.1%37.3534.229.061.331.221.27
14.04
22.47
30.9
39.32
47.75
56.17
24M0336.2-0.3-0.82%40.3535.4527.61.461.281.31
13.8
22.08
30.36
38.64
46.92
55.2
24M0236.5+0.65+1.81%38.0535.327.61.381.281.32
13.78
22.04
30.31
38.57
46.84
55.1
24M0135.85-4-10%40.234.427.61.461.251.3
13.75
22
30.25
38.5
46.75
55
23M1239.85+8.95+29%40.8530.327.451.491.11.45
13.72
21.96
30.2
38.43
46.66
54.9
23M1130.9+2.85+10.2%31.328.327.451.141.031.12
13.79
22.06
30.33
38.6
46.87
55.15
23M1028.05-2.65-8.63%31.328.0527.451.131.011.01
13.85
22.16
30.47
38.78
47.08
55.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0930.7-1.2-3.76%32.353027.821.161.081.1
13.91
22.26
30.6
38.95
47.29
55.64
23M0831.9+1.45+4.76%37.6529.127.821.371.061.16
13.69
21.91
30.12
38.34
46.55
54.77
23M0730.45+1.2+4.1%36.928.327.821.371.051.13
13.47
21.56
29.64
37.73
45.81
53.89
23M0629.25+1.4+5.03%30.5526.826.511.151.011.1
13.26
21.21
29.16
37.11
45.07
53.02
23M0527.85+3.9+16.3%28.6523.926.511.090.911.06
13.11
20.98
28.85
36.72
44.59
52.45
23M0423.95-1.3-5.15%25.823.5526.510.990.910.92
12.97
20.75
28.54
36.32
44.1
51.89
23M0325.25+1.1+4.55%25.523.625.660.990.920.98
12.83
20.53
28.23
35.92
43.62
51.32
23M0224.15+1.55+6.86%24.322.625.660.930.870.93
13
20.8
28.6
36.4
44.21
52.01
23M0122.6-0.45-1.95%23.322.625.660.880.860.86
13.17
21.08
28.98
36.89
44.79
52.69
22M1223.05+1.4+6.47%23.1521.3526.690.870.80.86
13.34
21.35
29.36
37.37
45.37
53.38
22M1121.65+0.55+2.61%22.120.726.690.820.770.81
13.4
21.44
29.48
37.52
45.56
53.6
22M1021.1-0.6-2.76%2220.5526.690.820.760.78
13.46
21.53
29.6
37.67
45.75
53.82
22M0921.7-1.05-4.62%23.1521.527.020.860.80.8
13.51
21.62
29.72
37.83
45.93
54.04
22M0822.75-0.05-0.22%23.3522.2527.020.880.840.86
13.25
21.2
29.15
37.1
45.04
52.99
22M0722.8+0.05+0.22%23.1521.327.020.890.820.88
12.99
20.78
28.57
36.36
44.15
51.95
22M0622.75-0.25-1.09%23.3522.1525.450.920.870.89
12.72
20.36
28
35.63
43.26
50.9
22M0523+0.75+3.37%23.122.0525.450.920.880.91
12.59
20.15
27.7
35.26
42.81
50.37
22M0422.25-4.55-17%26.921.7525.451.080.870.89
12.46
19.93
27.41
34.88
42.36
49.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0326.8+1.4+5.51%27.224.9524.651.11.011.09
12.32
19.72
27.12
34.51
41.9
49.3
22M0225.4+0.2+0.79%25.9525.0524.651.0411.02
12.48
19.96
27.45
34.93
42.42
49.91
22M0125.2+1+4.13%25.724.1524.651.020.961
12.63
20.21
27.78
35.36
42.94
50.51
21M1224.2+1.05+4.54%24.5523.1525.560.960.910.95
12.78
20.45
28.12
35.78
43.45
51.12
21M1123.15-1.3-5.32%24.5523.1525.560.970.910.91
12.65
20.24
27.83
35.42
43.02
50.61
21M1024.45+0.85+3.6%24.8523.325.560.990.930.98
12.52
20.04
27.55
35.07
42.58
50.09
21M0923.6+0.7+3.06%24.322.5524.790.980.910.95
12.4
19.83
27.27
34.71
42.14
49.58
21M0822.9+1.3+6.02%22.921.2524.790.940.870.94
12.24
19.58
26.92
34.26
41.6
48.95
21M0721.6-0.75-3.36%22.5521.424.790.930.890.89
12.08
19.33
26.57
33.82
41.07
48.31
21M0622.35-1.1-4.69%23.652223.840.990.920.94
11.92
19.07
26.22
33.38
40.53
47.68
21M0523.45-1.55-6.2%25.4521.523.841.070.910.99
11.88
19.01
26.13
33.26
40.39
47.51
21M0425-1.7-6.37%27.9524.423.841.181.031.06
11.84
18.94
26.04
33.14
40.24
47.35
21M0326.7+4.5+20.3%27.321.923.591.160.931.13
11.8
18.87
25.95
33.03
40.1
47.18
21M0222.2+0.75+3.5%22.32123.590.930.880.93
11.95
19.12
26.29
33.46
40.63
47.8
21M0121.45+0.75+3.62%23.1520.623.590.960.850.89
12.1
19.37
26.63
33.89
41.16
48.42
20M1220.7+1.4+7.25%2119.124.520.860.780.84
12.26
19.62
26.97
34.33
41.68
49.04
20M1119.3+0.7+3.76%19.818.624.520.820.770.8
12.11
19.38
26.65
33.92
41.19
48.45
20M1018.6-0.45-2.36%19.2518.524.520.80.770.78
11.97
19.15
26.33
33.51
40.69
47.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0919.05+0.55+2.97%2018.623.640.850.790.81
11.82
18.91
26
33.1
40.19
47.28
20M0818.5-0.15-0.8%19.1518.2523.640.810.780.79
11.76
18.82
25.88
32.94
40
47.05
20M0718.65-0.6-3.12%20.518.223.640.880.780.8
11.71
18.73
25.75
32.78
39.8
46.83
20M0619.25+0.15+0.79%19.7518.7523.30.850.80.83
11.65
18.64
25.63
32.62
39.61
46.6
20M0519.100%19.118.323.30.820.790.82
11.62
18.59
25.57
32.54
39.51
46.49
20M0419.1+1.8+10.4%19.1517.423.30.830.750.82
11.59
18.55
25.51
32.46
39.42
46.37
20M0317.3-1.15-6.23%18.315.323.130.790.660.75
11.56
18.5
25.44
32.38
39.32
46.26
20M0218.45+0.1+0.54%18.6517.923.130.790.760.78
11.76
18.82
25.88
32.94
40
47.05
20M0118.35-0.5-2.65%19.2518.2523.130.80.760.77
11.96
19.14
26.32
33.49
40.67
47.85
19M1218.85+0.05+0.27%19.0518.5524.320.780.760.78
12.16
19.46
26.75
34.05
41.34
48.64
19M1118.8+0.6+3.3%19.2518.124.320.790.740.77
12.16
19.45
26.74
34.03
41.33
48.62
19M1018.2+0.3+1.68%18.417.724.320.760.730.75
12.15
19.44
26.73
34.02
41.31
48.6
19M0917.9-0.05-0.28%18.4517.8524.290.760.730.74
12.14
19.43
26.72
34.01
41.29
48.58
19M0817.95-1.15-6.02%19.0517.424.290.790.720.74
12.09
19.35
26.6
33.86
41.11
48.37
19M0719.1-1.25-6.14%20.6518.9524.290.860.790.79
12.04
19.26
26.48
33.71
40.93
48.15
19M0620.35+0.7+3.56%20.3519.3523.970.850.810.85
11.98
19.18
26.37
33.56
40.75
47.94
19M0519.65-0.3-1.5%2018.6523.970.830.770.81
12.12
19.38
26.65
33.92
41.19
48.46
19M0419.95+0.8+4.18%19.9519.0523.970.810.780.81
12.24
19.59
26.94
34.29
41.63
48.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0319.15+0.05+0.26%19.1518.6524.750.770.750.77
12.38
19.8
27.22
34.65
42.08
49.5
19M0219.1+0.9+4.95%19.118.124.750.780.740.78
12.29
19.67
27.05
34.42
41.8
49.17
19M0118.2+0.75+4.3%18.2517.0524.750.750.70.75
12.21
19.54
26.87
34.19
41.52
48.85
18M1217.45-0.15-0.85%18.0517.324.260.740.710.72
12.13
19.41
26.69
33.96
41.24
48.52
18M1117.6+0.55+3.23%18.0516.9524.260.750.70.73
12.07
19.31
26.55
33.8
41.04
48.28
18M1017.05-1.9-10%19.116.6524.260.80.690.71
12.01
19.22
26.42
33.63
40.83
48.04
18M0918.95-0.3-1.56%19.3518.623.90.810.780.79
11.95
19.12
26.29
33.46
40.63
47.8
18M0819.25+0.25+1.32%19.3518.5523.90.820.790.81
11.82
18.9
25.99
33.08
40.17
47.26
18M0719-0.2-1.04%19.9518.7523.90.850.80.81
11.68
18.69
25.7
32.7
39.71
46.72
18M0619.2-0.5-2.54%20.1518.9523.090.870.820.83
11.54
18.47
25.4
32.33
39.25
46.18
18M0519.7+0.3+1.55%20.2519.123.090.870.820.85
11.59
18.54
25.49
32.45
39.4
46.35
18M0419.4-0.55-2.76%20.119.423.090.860.830.83
11.63
18.61
25.59
32.57
39.55
46.53
18M0319.95-0.15-0.75%20.9519.6523.350.90.840.85
11.68
18.68
25.68
32.69
39.7
46.7
18M0220.1-1.6-7.37%21.7519.5523.350.930.840.86
11.67
18.67
25.67
32.68
39.68
46.68
18M0121.7+0.4+1.88%22.1520.2523.350.950.870.93
11.66
18.66
25.66
32.66
39.66
46.66
17M1221.3+0.55+2.65%21.320.523.320.910.880.91
11.66
18.66
25.65
32.65
39.64
46.64
17M1120.75-1.45-6.53%22.4520.4523.320.970.880.89
11.62
18.6
25.58
32.55
39.52
46.5
17M1022.2+0.85+3.98%22.3521.223.320.960.910.96
11.59
18.54
25.5
32.45
39.41
46.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0921.35-0.35-1.61%22.920.623.110.990.890.92
11.56
18.49
25.42
32.35
39.29
46.22
17M0821.7+1.65+8.23%21.719.7523.110.950.860.95
11.48
18.37
25.25
32.14
39.03
45.91
17M0720.05-0.45-2.2%21.7519.623.110.950.860.88
11.4
18.24
25.08
31.92
38.77
45.61
17M0620.5+0.4+1.99%20.72022.650.910.880.91
11.32
18.12
24.92
31.71
38.5
45.3
17M0520.1-0.1-0.5%20.9519.9522.650.910.870.87
11.49
18.38
25.27
32.16
39.05
45.95
17M0420.2+0.4+2.02%20.9519.822.650.90.850.87
11.65
18.64
25.63
32.62
39.6
46.59
17M0319.8+0.55+2.86%20.2518.9523.620.860.80.84
11.81
18.9
25.98
33.07
40.15
47.24
17M0219.25+0.4+2.12%19.4518.4523.620.820.770.81
11.9
19.05
26.19
33.33
40.48
47.62
17M0118.85+0.4+2.17%19.1518.4523.620.80.770.79
12
19.2
26.4
33.6
40.8
48
16M1218.45+0.3+1.65%18.551824.190.770.740.76
12.1
19.35
26.61
33.87
41.12
48.38
16M1118.15-0.65-3.46%19.1517.724.190.80.740.76
11.93
19.09
26.25
33.41
40.57
47.73
16M1018.8-0.55-2.84%2018.724.190.850.790.8
11.77
18.83
25.9
32.96
40.02
47.09
16M0919.35+0.55+2.93%19.518.523.220.840.80.83
11.61
18.58
25.54
32.51
39.47
46.44
16M0818.8-1.25-6.23%20.5518.823.220.890.810.81
11.59
18.55
25.51
32.46
39.42
46.37
16M0720.05-0.2-0.99%21.6519.823.220.940.860.87
11.58
18.52
25.47
32.41
39.36
46.31
16M0620.25+1.05+5.47%20.519.1523.120.890.830.88
11.56
18.5
25.43
32.37
39.3
46.24
16M0519.2+0.2+1.05%19.417.123.120.830.730.82
11.69
18.71
25.73
32.74
39.76
46.77
16M0419-1.2-5.94%20.918.923.120.880.80.8
11.83
18.92
26.02
33.11
40.21
47.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0320.2+0.7+3.59%21.519.5523.920.90.820.84
11.96
19.14
26.31
33.49
40.66
47.84
16M0219.5+0.45+2.36%19.718.2523.920.830.770.82
11.92
19.08
26.24
33.39
40.54
47.7
16M0119.05+0.55+2.97%19.316.5523.920.810.70.8
11.89
19.02
26.16
33.29
40.43
47.56
15M1218.5+0.4+2.21%19.1517.623.710.810.740.78
11.86
18.97
26.08
33.19
40.31
47.42
15M1118.1-2.2-10.8%21.4517.823.710.910.760.77
11.78
18.84
25.9
32.97
40.04
47.1
15M1020.3+1.7+9.14%21.4518.423.710.920.790.87
11.7
18.71
25.73
32.75
39.76
46.78
15M0918.6-0.4-2.11%19.417.6523.230.840.760.8
11.62
18.58
25.55
32.52
39.49
46.46
15M0819-2.3-10.8%21.6515.123.230.950.660.83
11.43
18.29
25.15
32.01
38.87
45.73
15M0721.3-2.2-9.36%23.720.3523.231.050.90.95
11.25
18
24.75
31.5
38.26
45.01
15M0623.5-1.9-7.48%2622.422.141.171.011.06
11.07
17.71
24.35
31
37.64
44.28
15M0525.4-2.6-9.29%28.524.8522.141.261.11.12
11.31
18.1
24.88
31.67
38.45
45.24
15M0428+1.95+7.49%29.325.322.141.271.11.21
11.55
18.48
25.41
32.34
39.27
46.2
15M0326.05+1.65+6.76%27.725.1523.581.171.071.1
11.79
18.86
25.94
33.01
40.09
47.16
15M0224.4+1.25+5.4%24.5522.523.581.040.961.04
11.76
18.81
25.86
32.91
39.97
47.02
15M0123.15+0.95+4.28%24.421.8523.581.040.930.99
11.72
18.75
25.78
32.82
39.85
46.88
14M1222.2+2.4+12.1%23.219.423.370.990.830.95
11.68
18.7
25.71
32.72
39.73
46.74
14M1119.8-2.65-11.8%22.5519.623.370.990.860.87
11.42
18.27
25.12
31.98
38.83
45.68
14M1022.45-0.3-1.32%23.8519.923.371.070.891.01
11.16
17.85
24.54
31.23
37.93
44.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0922.75-3.85-14.5%27.1522.3521.781.251.031.04
10.89
17.42
23.96
30.49
37.03
43.56
14M0826.6-1.2-4.32%29.425.921.781.371.21.24
10.75
17.2
23.65
30.1
36.55
43
14M0727.8+3.4+13.9%3024.421.781.411.151.31
10.61
16.98
23.34
29.71
36.07
42.44
14M0624.4-0.3-1.21%25.823.6520.941.231.131.17
10.47
16.75
23.03
29.32
35.6
41.88
14M0524.7+3.15+14.6%25.1521.4520.941.191.021.17
10.55
16.89
23.22
29.55
35.88
42.21
14M0421.55-0.05-0.23%2321.420.941.081.011.01
10.64
17.02
23.4
29.78
36.16
42.55
14M0321.6+1.1+5.37%22.419.621.441.040.911.01
10.72
17.15
23.58
30.02
36.45
42.88
14M0220.5-2.25-9.89%21.720.221.4410.930.95
10.82
17.31
23.8
30.3
36.79
43.28
14M0122.75-0.1-0.44%24.222.2521.441.111.021.04
10.92
17.47
24.02
30.58
37.13
43.68
13M1222.85+0.5+2.24%22.8520.9522.041.040.951.04
11.02
17.63
24.24
30.86
37.47
44.08
13M1122.35-0.65-2.83%22.9519.7522.041.020.870.99
11.3
18.07
24.85
31.63
38.41
45.19
13M1023+1.4+6.48%23.921.622.041.030.930.99
11.57
18.52
25.46
32.41
39.35
46.29
13M0921.6+1.45+7.2%22.419.923.70.950.840.91
11.85
18.96
26.07
33.18
40.29
47.4
13M0820.15-0.65-3.13%2117.723.70.880.740.84
11.99
19.18
26.37
33.57
40.76
47.95
13M0720.8+3.95+23.4%21.3516.723.70.880.690.86
12.13
19.4
26.68
33.95
41.23
48.51
13M0616.85-1.6-8.67%18.616.0524.530.760.650.69
12.26
19.62
26.98
34.34
41.7
49.06
13M0518.45-0.65-3.4%19.2518.0524.530.780.730.75
12.37
19.79
27.21
34.63
42.05
49.47
13M0419.1-2.1-9.91%21.218.524.530.850.740.77
12.47
19.95
27.44
34.92
42.4
49.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0321.2+0.45+2.17%21.4520.125.150.850.80.84
12.58
20.12
27.66
35.21
42.76
50.3
13M0220.75-0.7-3.26%21.7520.225.150.870.810.83
12.46
19.93
27.4
34.87
42.35
49.82
13M0121.45+1.9+9.72%221925.150.890.770.87
12.34
19.74
27.14
34.54
41.94
49.34
12M1219.55-0.1-0.51%2118.7524.430.860.770.8
12.22
19.54
26.87
34.2
41.53
48.86
12M1119.65+1.25+6.79%19.6517.324.430.810.710.81
12.14
19.42
26.71
33.99
41.28
48.56
12M1018.4-7.95-30.2%26.3518.1524.431.090.750.76
12.06
19.3
26.54
33.78
41.02
48.26
12M0926.35+0.1+0.38%27.0524.923.981.131.041.1
11.99
19.18
26.38
33.57
40.77
47.96
12M0826.25-1.95-6.91%28.825.523.981.21.071.1
11.95
19.12
26.29
33.46
40.64
47.81
12M0728.2+0.85+3.11%28.426.1523.981.191.11.18
11.91
19.06
26.21
33.36
40.51
47.65
12M0627.35-3.45-11.2%30.7526.223.751.291.11.15
11.88
19
26.13
33.25
40.38
47.5
12M0530.8-2.8-8.33%35.730.223.751.481.251.28
12.05
19.28
26.51
33.74
40.98
48.21
12M0433.6+0.4+1.2%34.2531.223.751.41.281.37
12.23
19.57
26.9
34.24
41.58
48.91
12M0333.2-1.6-4.6%35.53224.811.431.291.34
12.4
19.85
27.29
34.73
42.18
49.62
12M0234.8+1.6+4.82%35.832.4524.811.451.321.41
12.33
19.73
27.13
34.53
41.93
49.33
12M0133.2+3+9.93%33.229.924.811.351.221.35
12.26
19.62
26.98
34.33
41.69
49.05
11M1230.2+3.5+13.1%30.252724.381.241.111.24
12.19
19.5
26.82
34.13
41.45
48.76
11M1126.7-1.1-3.96%30.0525.524.381.241.051.1
12.12
19.39
26.67
33.94
41.21
48.49
11M1027.8-0.5-1.77%28.925.924.381.21.071.15
12.05
19.29
26.52
33.75
40.98
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0928.3-2.8-9%31.2527.223.971.31.131.18
11.98
19.18
26.37
33.56
40.75
47.94
11M0831.1-6.3-16.8%38.225.623.971.61.071.3
11.93
19.09
26.25
33.41
40.57
47.73
11M0737.4+2.2+6.25%37.733.423.971.591.411.57
11.88
19.01
26.13
33.26
40.39
47.51
11M0635.2+0.45+1.29%35.733.323.651.511.411.49
11.82
18.92
26.02
33.11
40.2
47.3
11M0534.75+2.3+7.09%35.131.8523.651.431.31.42
12.24
19.59
26.94
34.28
41.63
48.97
11M0432.45+3.25+11.1%32.628.0523.651.291.111.28
12.66
20.26
27.86
35.45
43.05
50.65
11M0329.2-5.55-16%35.628.9526.161.361.111.12
13.08
20.93
28.78
36.62
44.47
52.32
11M0234.75-3.75-9.74%38.834.326.161.491.321.33
13.03
20.85
28.66
36.48
44.3
52.11
11M0138.5-0.15-0.39%38.9536.526.161.51.411.48
12.98
20.76
28.55
36.33
44.12
51.91
10M1238.65+0.75+1.98%40.838.225.851.581.481.5
12.92
20.68
28.44
36.19
43.94
51.7
10M1137.9-1.1-2.82%39.3537.5525.851.531.461.48
12.84
20.54
28.24
35.94
43.64
51.35
10M1039+1.65+4.42%39.235.6525.851.541.41.53
12.75
20.4
28.05
35.7
43.34
50.99
10M0937.35+1.45+4.04%38.735.325.321.531.391.48
12.66
20.26
27.85
35.45
43.04
50.64
10M0835.9-6.05-14.4%42.935.425.321.711.411.43
12.54
20.06
27.59
35.11
42.64
50.16
10M0741.95+3.3+8.54%42.537.5525.321.711.511.69
12.42
19.87
27.32
34.78
42.23
49.68
10M0638.65-1.15-2.89%41.536.724.61.691.491.57
12.3
19.68
27.06
34.44
41.82
49.2
10M0539.8-4.05-9.24%44.235.324.61.771.411.59
12.51
20.02
27.53
35.04
42.55
50.05
10M0443.85+2.3+5.54%45.6539.3524.61.791.551.72
12.73
20.36
28
35.63
43.27
50.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0341.55-4.45-9.67%47.840.525.881.851.561.61
12.94
20.7
28.47
36.23
44
51.76
10M0246+1.4+3.14%46.44225.881.841.661.82
12.62
20.2
27.78
35.35
42.92
50.5
10M0144.6+0.25+0.56%49.342.9525.8821.741.81
12.31
19.7
27.08
34.47
41.85
49.24
09M1244.35+1.65+3.86%44.9541.823.991.871.741.85
12
19.19
26.39
33.59
40.78
47.98
09M1142.7+1.15+2.77%44.940.323.991.931.731.83
11.66
18.65
25.65
32.64
39.64
46.63
09M1041.55+4.1+10.9%4336.123.991.91.591.83
11.32
18.11
24.91
31.7
38.49
45.29
09M0937.45+4.25+12.8%39.9532.8521.971.821.51.7
10.98
17.58
24.17
30.76
37.35
43.94
09M0833.2+1+3.11%33.3529.1521.971.541.351.53
10.82
17.3
23.79
30.28
36.77
43.26
09M0732.2+5.55+20.8%33.726.821.971.581.261.51
10.64
17.03
23.42
29.81
36.19
42.58
09M0626.65-0.85-3.09%28.724.820.951.371.181.27
10.48
16.76
23.04
29.33
35.61
41.9
09M0527.5-0.6-2.14%3227.220.951.521.291.31
10.53
16.85
23.17
29.49
35.81
42.13
09M0428.1+3.8+15.6%28.7524.120.951.361.141.33
10.59
16.95
23.3
29.66
36.01
42.37
09M0324.3+4.1+20.3%24.719.2521.31.160.91.14
10.65
17.04
23.43
29.82
36.21
42.6
09M0220.2+3.3+19.5%20.215.921.30.960.760.96
10.48
16.77
23.06
29.35
35.64
41.93
09M0116.9-0.35-2.03%18.415.721.30.890.760.82
10.32
16.51
22.7
28.89
35.08
41.27
08M1217.25+0.05+0.29%20.5515.7520.31.010.780.85
10.15
16.24
22.33
28.42
34.51
40.6
08M1117.2-6.5-27.4%25.4514.6520.31.270.730.86
10.06
16.09
22.13
28.16
34.2
40.23
08M1023.7+0.7+3.04%25.1519.620.31.260.981.19
9.97
15.95
21.93
27.91
33.89
39.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0923-5.5-19.3%28.1520.6519.751.431.051.16
9.88
15.8
21.72
27.65
33.57
39.5
08M0828.5-0.95-3.23%33.227.7519.751.71.421.46
9.78
15.65
21.51
27.38
33.25
39.11
08M0729.45-3.35-10.2%34.228.819.751.771.491.52
9.68
15.49
21.3
27.11
32.92
38.73
08M0632.8-1-2.96%35.131.319.171.831.631.71
9.59
15.34
21.09
26.84
32.59
38.34
08M0533.8-0.25-0.73%37.832.6519.171.911.651.71
9.89
15.83
21.77
27.7
33.64
39.57
08M0434.05+4.9+16.8%34.529.1519.171.691.431.67
10.2
16.32
22.44
28.56
34.69
40.81
08M0329.15+0.85+3%30.526.6521.021.451.271.39
10.51
16.82
23.12
29.43
35.73
42.04
08M0228.3+1.15+4.24%28.526.4521.021.371.271.36
10.42
16.68
22.93
29.19
35.44
41.69
08M0127.15-8.35-23.5%35.226.521.021.71.281.31
10.34
16.54
22.74
28.94
35.14
41.35
07M1235.5-1.75-4.7%39.131.620.51.911.541.73
10.25
16.4
22.55
28.7
34.85
41
07M1137.25-3.8-9.26%42.235.9520.52.081.781.84
10.12
16.2
22.27
28.35
34.42
40.49
07M1041.05+4.3+11.7%43.234.220.52.161.712.05
10
15.99
21.99
27.99
33.99
39.99
07M0936.75+0.05+0.14%37.33419.741.891.721.86
9.87
15.79
21.71
27.64
33.56
39.48
07M0836.7-0.85-2.26%3832.419.741.951.661.88
9.76
15.61
21.47
27.32
33.18
39.03
07M0737.55+2.05+5.77%39.453519.742.041.811.95
9.65
15.43
21.22
27.01
32.8
38.59
07M0635.5+5.5+18.3%36.2530.619.071.91.61.86
9.54
15.26
20.98
26.7
32.42
38.14
07M0530-0.4-1.32%30.8529.2519.071.61.511.55
9.66
15.46
21.26
27.05
32.85
38.65
07M0430.4+2.4+8.57%31.927.8519.071.631.421.55
9.79
15.66
21.53
27.41
33.28
39.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0328-1.05-3.61%28.727.619.831.451.391.41
9.91
15.86
21.81
27.76
33.71
39.66
07M0229.05-0.7-2.35%30.328.819.831.551.471.49
9.76
15.62
21.48
27.34
33.2
39.06
07M0129.75+0.7+2.41%30.4528.419.831.581.481.55
9.62
15.38
21.15
26.92
32.69
38.46
06M1229.05-0.65-2.19%30.528.418.931.611.51.53
9.46
15.14
20.82
26.5
32.18
37.86
06M1129.7+1.85+6.64%29.927.7518.931.61.491.59
9.32
14.91
20.5
26.09
31.68
37.27
06M1027.85-1.45-4.95%29.6527.718.931.621.511.52
9.17
14.67
20.18
25.68
31.18
36.69
06M0929.3+0.5+1.74%30.428.818.051.681.61.62
9.02
14.44
19.86
25.27
30.68
36.1