≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 本淨比河流圖(月)

2323 中環

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5510.4+0.15+1.44%1.92%10.510.6510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7082,859萬1,3562張/筆10.560.573.470.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4993,668萬1,5202.3張/筆10.48-0.1 (-0.95%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.44%)

財報評分: 最新51分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中環處分有價證券 (公告訊息 09/16 17:04)

• 中環取得有價證券 (公告訊息 09/16 17:02)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

• 中環公告處分有價證券 (公告訊息 06/24 18:55)

• 靈活辦公新體驗：Compass Offices 中環皇后大道中 9 號全新空間 7 月正式開幕 (PR Newswire 06/23 09:00)

• 中環辦理現金減資致債權人公告 (公告訊息 06/11 17:34)

• 中環2026年股東常會重要決議事項 (公告訊息 06/11 17:24)

2323 中環 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0910.55-0.4-3.65%11.1510.418.410.610.560.57
9.2
11.05
12.89
14.73
16.57
18.41
26M0810.95+1.01+10.2%11.959.7218.410.650.530.59
9.2
11.05
12.89
14.73
16.57
18.41
26M079.94-1.61-13.9%12.29.2618.410.660.50.54
9.2
11.05
12.89
14.73
16.57
18.41
26M0611.55+1.2+11.6%12.7510.418.410.690.560.63
9.2
11.05
12.89
14.73
16.57
18.41
26M0510.35+0.2+1.97%119.3718.410.610.520.57
9.01
10.81
12.61
14.41
16.22
18.02
26M0410.15-0.5-4.69%11.2510.0518.410.640.570.58
8.81
10.57
12.34
14.1
15.86
17.62
26M0310.65-0.6-5.33%13.110.1517.230.760.590.62
8.62
10.34
12.06
13.78
15.51
17.23
26M0211.25+0.5+4.65%11.49.8617.230.660.570.65
8.69
10.43
12.16
13.9
15.64
17.38
26M0110.75-0.05-0.46%11.710.517.230.670.60.61
8.76
10.51
12.27
14.02
15.77
17.52
25M1210.8+1.34+14.2%11.659.3617.670.660.530.61
8.84
10.6
12.37
14.14
15.9
17.67
25M119.46+0.33+3.61%10.058.8817.670.580.520.55
8.6
10.32
12.04
13.76
15.48
17.2
25M109.13+0.13+1.44%9.638.9717.670.580.540.55
8.36
10.04
11.71
13.38
15.06
16.73
25M099+0.03+0.33%10.18.516.260.620.520.55
8.13
9.76
11.38
13.01
14.63
16.26
25M088.97+1.05+13.3%9.267.6616.260.580.480.56
7.96
9.55
11.14
12.74
14.33
15.92
25M077.92-0.09-1.12%8.27.7816.260.530.50.51
7.79
9.35
10.91
12.46
14.02
15.58
25M068.01-0.23-2.79%8.367.6315.240.550.50.53
7.62
9.14
10.67
12.19
13.72
15.24
25M058.24+0.33+4.17%8.867.9415.240.580.520.54
7.64
9.16
10.69
12.22
13.75
15.27
25M047.91-0.79-9.08%96.6715.240.590.440.52
7.65
9.18
10.71
12.25
13.78
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M038.7-1.35-13.4%10.38.6415.340.670.560.57
7.67
9.2
10.74
12.27
13.81
15.34
25M0210.05+0.26+2.66%10.459.5615.340.670.610.64
7.82
9.38
10.95
12.51
14.07
15.64
25M019.79-0.36-3.55%10.39.0615.340.650.570.61
7.97
9.56
11.15
12.75
14.34
15.93
24M1210.15-1.1-9.78%11.610.1516.230.710.630.63
8.12
9.74
11.36
12.98
14.61
16.23
24M1111.25-0.45-3.85%12.2511.0516.230.750.670.68
8.22
9.86
11.5
13.14
14.79
16.43
24M1011.7-0.5-4.1%12.611.6516.230.760.70.7
8.32
9.98
11.64
13.3
14.97
16.63
24M0912.2-1.05-7.92%13.411.416.830.80.680.72
8.41
10.1
11.78
13.46
15.15
16.83
24M0813.25+0.9+7.29%1410.3516.830.820.610.78
8.53
10.23
11.94
13.65
15.35
17.06
24M0712.35-0.3-2.37%14.612.116.830.840.70.71
8.64
10.37
12.1
13.83
15.56
17.28
24M0612.65-0.3-2.32%13.412.2517.510.770.70.72
8.76
10.51
12.26
14.01
15.76
17.51
24M0512.95-0.55-4.07%13.7512.117.510.80.70.75
8.65
10.38
12.11
13.83
15.56
17.29
24M0413.5+1.35+11.1%14.3511.3517.510.840.660.79
8.54
10.25
11.95
13.66
15.37
17.08
24M0312.15+1.25+11.5%12.9510.6516.860.770.630.72
8.43
10.12
11.8
13.49
15.17
16.86
24M0210.9+0.15+1.4%1110.516.860.650.620.65
8.45
10.14
11.83
13.51
15.2
16.89
24M0110.75-0.75-6.52%11.810.516.860.70.620.64
8.46
10.16
11.85
13.54
15.23
16.93
23M1211.5+0.6+5.5%11.9510.716.960.70.630.68
8.48
10.18
11.87
13.57
15.26
16.96
23M1110.9-0.25-2.24%11.7510.716.960.70.640.65
8.36
10.04
11.71
13.38
15.05
16.73
23M1011.15-0.8-6.69%12.3511.0516.960.750.670.68
8.25
9.9
11.55
13.19
14.84
16.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0911.95-0.55-4.4%12.611.316.260.770.690.73
8.13
9.76
11.38
13.01
14.63
16.26
23M0812.5-0.7-5.3%13.7512.216.260.830.740.76
8.28
9.93
11.59
13.24
14.9
16.55
23M0713.2-0.9-6.38%15.313.216.260.910.780.78
8.42
10.11
11.79
13.48
15.16
16.85
23M0614.1+2.3+19.5%15.5511.517.140.910.670.82
8.57
10.28
12
13.71
15.43
17.14
23M0511.8+3.75+46.6%11.87.717.140.710.460.71
8.35
10.02
11.69
13.35
15.02
16.69
23M048.05+0.14+1.77%8.457.8617.140.520.480.5
8.12
9.75
11.37
13
14.62
16.25
23M037.91-0.12-1.49%8.287.6615.80.520.480.5
7.9
9.48
11.06
12.64
14.22
15.8
23M028.03+0.29+3.75%8.177.6615.80.520.490.51
7.8
9.36
10.92
12.47
14.03
15.59
23M017.74+0.49+6.76%7.987.2415.80.520.470.5
7.69
9.23
10.77
12.31
13.85
15.39
22M127.25+0.08+1.12%8.077.2215.180.530.480.48
7.59
9.11
10.63
12.14
13.66
15.18
22M117.17+0.68+10.5%7.186.4915.180.470.430.47
7.61
9.13
10.65
12.17
13.7
15.22
22M106.49-0.72-9.99%7.36.2515.180.480.410.43
7.63
9.15
10.68
12.2
13.73
15.25
22M097.21-0.83-10.3%8.186.9215.290.530.450.47
7.64
9.17
10.7
12.23
13.76
15.29
22M088.04+0.57+7.63%8.27.1215.290.540.470.53
7.61
9.13
10.65
12.17
13.7
15.22
22M077.47-0.18-2.35%7.727.1715.290.510.470.49
7.57
9.09
10.6
12.11
13.63
15.14
22M067.65-1.38-15.3%9.137.6415.070.610.510.51
7.54
9.04
10.55
12.06
13.56
15.07
22M059.03+0.03+0.33%9.38.6115.070.610.560.59
7.63
9.15
10.68
12.2
13.73
15.25
22M049-1.3-12.6%10.358.6815.070.670.560.58
7.72
9.26
10.81
12.35
13.89
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0310.3-0.5-4.63%11.41015.620.730.640.66
7.81
9.37
10.93
12.5
14.06
15.62
22M0210.8+0.4+3.85%11.710.515.620.750.670.69
7.81
9.37
10.94
12.5
14.06
15.62
22M0110.4-1.05-9.17%13.810.415.620.880.670.67
7.81
9.38
10.94
12.5
14.06
15.63
21M1211.45+2.81+32.5%11.458.6215.630.730.550.73
7.82
9.38
10.94
12.5
14.07
15.63
21M118.64-0.18-2.04%9.258.5615.630.590.550.55
7.8
9.36
10.92
12.48
14.04
15.6
21M108.82-0.15-1.67%8.968.0215.630.580.520.57
7.78
9.34
10.89
12.45
14.01
15.56
21M098.97-1.03-10.3%10.28.6215.530.660.560.58
7.76
9.32
10.87
12.42
13.98
15.53
21M0810+0.23+2.35%10.69.2315.530.680.590.64
7.82
9.38
10.95
12.51
14.07
15.64
21M079.77-0.38-3.74%10.459.6415.530.660.610.62
7.87
9.45
11.02
12.59
14.17
15.74
21M0610.15-0.1-0.98%10.659.7415.850.670.610.64
7.92
9.51
11.1
12.68
14.26
15.85
21M0510.25-1.95-16%12.28.9715.850.760.560.64
7.98
9.58
11.17
12.77
14.36
15.96
21M0412.2+2.1+20.8%12.51015.850.780.620.76
8.04
9.64
11.25
12.86
14.46
16.07
21M0310.1+1.85+22.4%10.457.9916.180.650.490.62
8.09
9.71
11.33
12.94
14.56
16.18
21M028.25+0.02+0.24%8.628.0416.180.530.490.51
8.12
9.75
11.37
12.99
14.62
16.24
21M018.23-1.26-13.3%9.568.2116.180.590.50.5
8.15
9.78
11.41
13.05
14.68
16.31
20M129.49+0.94+11%10.28.5216.370.620.520.58
8.18
9.82
11.46
13.1
14.73
16.37
20M118.55+0.61+7.68%8.877.8216.370.550.480.53
8.1
9.72
11.34
12.95
14.57
16.19
20M107.94+0.14+1.79%8.547.8216.370.530.490.5
8.01
9.61
11.21
12.81
14.42
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M097.8-0.33-4.06%8.797.5315.840.550.480.49
7.92
9.5
11.09
12.67
14.26
15.84
20M088.13+0.61+8.11%8.347.2915.840.520.460.51
7.97
9.57
11.16
12.76
14.35
15.95
20M077.52+0.16+2.17%8.247.115.840.510.440.47
8.03
9.63
11.24
12.84
14.45
16.05
20M067.36+0.12+1.66%7.87.0216.160.480.430.46
8.08
9.7
11.31
12.93
14.54
16.16
20M057.24-0.64-8.12%8.657.1916.160.540.450.46
7.95
9.54
11.13
12.72
14.31
15.9
20M047.88+1.3+19.8%7.986.5716.160.510.420.5
7.82
9.39
10.95
12.52
14.08
15.65
20M036.58-1.42-17.8%8.175.915.390.530.380.43
7.7
9.23
10.77
12.31
13.85
15.39
20M028-0.2-2.44%9.487.4515.390.60.470.51
7.9
9.47
11.05
12.63
14.21
15.79
20M018.2-1.37-14.3%9.98.1315.390.610.50.51
8.1
9.71
11.33
12.95
14.57
16.19
19M129.57-0.48-4.78%10.659.5316.590.640.570.58
8.3
9.95
11.61
13.27
14.93
16.59
19M1110.05-1.35-11.8%11.59.7916.590.690.590.61
8.29
9.95
11.61
13.27
14.93
16.59
19M1011.4+3.1+37.3%12.3510.816.590.740.650.69
8.29
9.95
11.61
13.27
14.92
16.58
19M098.3+0.43+5.46%10.57.9616.580.630.480.5
8.29
9.95
11.61
13.26
14.92
16.58
19M087.87+1.01+14.7%8.056.2816.580.540.420.53
7.41
8.89
10.38
11.86
13.34
14.82
19M076.86-0.01-0.15%7.256.816.580.550.520.52
6.53
7.84
9.15
10.45
11.76
13.07
19M066.87-0.05-0.72%7.46.8211.310.650.60.61
5.66
6.79
7.92
9.05
10.18
11.31
19M056.92-0.12-1.7%7.176.1711.310.640.550.61
5.63
6.75
7.88
9.01
10.13
11.26
19M047.0400%8.346.9711.310.740.620.63
5.6
6.72
7.84
8.96
10.08
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M037.04+0.33+4.92%7.676.5311.150.690.590.63
5.58
6.69
7.8
8.92
10.04
11.15
19M026.71-0.12-1.76%6.946.6411.150.630.60.6
5.55
6.66
7.77
8.87
9.98
11.09
19M016.83+0.13+1.94%7.376.7111.150.670.610.62
5.52
6.62
7.73
8.83
9.93
11.04
18M126.7-0.25-3.6%7.256.2610.980.660.570.61
5.49
6.59
7.69
8.78
9.88
10.98
18M116.95+1.44+26.1%7.55.5110.980.70.520.65
5.35
6.42
7.49
8.55
9.62
10.69
18M105.51-1.31-19.2%6.925.0910.980.660.490.53
5.2
6.24
7.28
8.33
9.37
10.41
18M096.82-0.45-6.19%7.316.0210.120.720.590.67
5.06
6.07
7.08
8.1
9.11
10.12
18M087.27-0.69-8.67%8.196.5510.120.810.650.72
5.07
6.08
7.1
8.11
9.12
10.14
18M077.96-1.04-11.6%9.167.4610.120.90.730.78
5.08
6.09
7.11
8.12
9.14
10.15
18M069-1-10%14.158.510.171.390.840.88
5.08
6.1
7.12
8.14
9.15
10.17
18M0510+3.95+65.3%10.255.7510.171.010.560.98
5.1
6.11
7.13
8.15
9.17
10.19
18M046.05+1.5+33%6.874.4310.170.670.430.59
5.11
6.13
7.15
8.17
9.19
10.21
18M034.55+0.09+2.02%4.854.410.230.470.430.44
5.12
6.14
7.16
8.18
9.21
10.23
18M024.46-0.4-8.23%4.934.0410.230.480.390.43
5.15
6.18
7.21
8.25
9.28
10.31
18M014.86+0.61+14.4%5.544.2410.230.530.410.47
5.19
6.23
7.27
8.31
9.35
10.38
17M124.25+0.07+1.67%4.364.110.460.420.390.41
5.23
6.28
7.32
8.37
9.41
10.46
17M114.18-0.29-6.49%4.514.0610.460.430.390.4
5.26
6.31
7.36
8.41
9.46
10.51
17M104.47+0.22+5.18%4.774.2410.460.450.40.42
5.28
6.34
7.39
8.45
9.5
10.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M094.25+0.25+6.25%4.89410.610.460.380.4
5.3
6.37
7.43
8.49
9.55
10.61
17M084+0.12+3.09%4.13.7210.610.390.350.38
5.32
6.38
7.44
8.5
9.57
10.63
17M073.88-0.11-2.76%4.253.8710.610.40.360.36
5.32
6.39
7.46
8.52
9.59
10.65
17M063.99+0.17+4.45%4.293.8610.670.40.360.37
5.34
6.4
7.47
8.54
9.6
10.67
17M053.82+0.05+1.33%3.873.6710.670.360.340.36
5.33
6.4
7.46
8.53
9.6
10.66
17M043.77-0.19-4.8%4.043.6710.670.380.340.35
5.33
6.39
7.46
8.53
9.59
10.66
17M033.96-0.18-4.35%4.163.9310.650.390.370.37
5.32
6.39
7.46
8.52
9.59
10.65
17M024.14+0.59+16.6%4.513.5910.650.420.330.38
5.38
6.46
7.54
8.61
9.69
10.77
17M013.55+0.06+1.72%3.63.4510.650.330.320.33
5.44
6.53
7.62
8.71
9.8
10.88
16M123.49-0.03-0.85%3.673.43110.330.310.32
5.5
6.6
7.7
8.8
9.9
11
16M113.52-0.2-5.38%3.743.4110.330.30.31
5.61
6.73
7.86
8.98
10.1
11.22
16M103.72-0.21-5.34%3.983.67110.350.320.32
5.72
6.87
8.01
9.16
10.3
11.45
16M093.93+0.08+2.08%4.083.7611.670.350.320.34
5.84
7
8.17
9.34
10.5
11.67
16M083.85-0.07-1.79%4.043.6411.670.340.310.33
5.88
7.05
8.22
9.4
10.58
11.75
16M073.92+0.16+4.26%4.13.7111.670.350.310.33
5.92
7.1
8.28
9.46
10.65
11.83
16M063.76+0.32+9.3%3.883.6111.910.330.30.32
5.96
7.15
8.34
9.53
10.72
11.91
16M053.44+0.16+4.88%3.51311.910.30.250.29
5.93
7.12
8.31
9.49
10.68
11.87
16M043.28-0.2-5.75%3.593.2611.910.30.280.28
5.91
7.09
8.28
9.46
10.64
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M033.48-0.13-3.6%3.723.4611.780.320.290.3
5.89
7.07
8.25
9.42
10.6
11.78
16M023.61+0.36+11.1%3.673.2311.780.310.270.31
5.89
7.06
8.24
9.42
10.6
11.77
16M013.25-0.21-6.07%3.483.0311.780.30.260.28
5.88
7.06
8.24
9.41
10.59
11.77
15M123.46+0.14+4.22%3.523.0711.760.30.260.29
5.88
7.06
8.23
9.41
10.58
11.76
15M113.32-0.59-15.1%3.963.2911.760.330.280.28
5.96
7.16
8.35
9.54
10.73
11.93
15M103.91-0.03-0.76%4.073.8111.760.340.320.32
6.05
7.26
8.47
9.67
10.88
12.09
15M093.94+1.29+48.7%4.152.5912.260.340.210.32
6.13
7.36
8.58
9.81
11.03
12.26
15M082.65-0.43-14%3.082.3812.260.250.190.22
6.16
7.39
8.63
9.86
11.09
12.32
15M073.08-0.58-15.8%3.682.9212.260.30.240.25
6.19
7.43
8.67
9.91
11.15
12.39
15M063.66+0.04+1.1%3.963.5412.450.320.280.29
6.22
7.47
8.71
9.96
11.2
12.45
15M053.62-0.19-4.99%3.963.5812.450.340.310.31
5.87
7.04
8.21
9.39
10.56
11.73
15M043.81-0.38-9.07%4.33.5212.450.390.320.35
5.51
6.61
7.71
8.81
9.92
11.02
15M034.19-0.16-3.68%4.414.1710.30.430.40.41
5.15
6.18
7.21
8.24
9.27
10.3
15M024.35-0.09-2.03%4.454.310.30.430.410.42
5.18
6.22
7.25
8.29
9.33
10.36
15M014.44-0.04-0.89%4.664.310.30.450.410.43
5.21
6.26
7.3
8.34
9.38
10.43
14M124.48+0.34+8.21%4.64.0210.490.440.380.43
5.24
6.29
7.34
8.39
9.44
10.49
14M114.14-0.34-7.59%4.534.1310.490.430.390.39
5.26
6.31
7.36
8.41
9.47
10.52
14M104.48-0.21-4.48%4.854.2510.490.460.40.42
5.27
6.33
7.38
8.43
9.49
10.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M094.69-0.11-2.29%4.914.6610.570.460.440.44
5.28
6.34
7.4
8.46
9.51
10.57
14M084.8+0.07+1.48%4.844.510.570.460.430.46
5.27
6.32
7.37
8.43
9.48
10.53
14M074.73-0.01-0.21%5.054.710.570.480.450.45
5.25
6.3
7.35
8.4
9.45
10.5
14M064.74+0.22+4.87%4.934.5110.460.470.430.45
5.23
6.28
7.32
8.37
9.41
10.46
14M054.52-0.13-2.8%4.74.3610.460.450.410.43
5.26
6.31
7.36
8.41
9.46
10.51
14M044.65-0.14-2.92%4.924.5610.460.470.430.44
5.28
6.34
7.4
8.45
9.51
10.57
14M034.79-0.12-2.44%5.144.6810.620.480.440.45
5.31
6.37
7.43
8.5
9.56
10.62
14M024.91+0.07+1.45%4.994.7510.620.470.450.46
5.33
6.39
7.46
8.53
9.59
10.66
14M014.84-0.06-1.22%5.34.8410.620.50.450.45
5.35
6.42
7.49
8.55
9.62
10.69
13M124.9+0.12+2.51%5.064.7210.730.470.440.46
5.36
6.44
7.51
8.58
9.66
10.73
13M114.78-0.18-3.63%54.5310.730.460.410.44
5.48
6.57
7.67
8.77
9.86
10.96
13M104.96-0.23-4.43%5.44.8310.730.480.430.44
5.59
6.71
7.83
8.95
10.07
11.18
13M095.19+0.31+6.35%5.44.7711.410.470.420.45
5.7
6.85
7.99
9.13
10.27
11.41
13M084.88-0.38-7.22%5.324.6611.410.460.410.42
5.75
6.9
8.05
9.2
10.35
11.5
13M075.26-0.21-3.84%5.735.2511.410.490.450.45
5.8
6.96
8.12
9.28
10.44
11.6
13M065.47-0.24-4.2%6.325.2811.690.540.450.47
5.84
7.01
8.18
9.35
10.52
11.69
13M055.71+0.41+7.74%5.955.1711.690.510.440.48
5.89
7.06
8.24
9.42
10.6
11.77
13M045.3+0.08+1.53%5.624.811.690.470.40.45
5.93
7.11
8.3
9.49
10.67
11.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M035.22+0.17+3.37%5.475.0211.940.460.420.44
5.97
7.16
8.36
9.55
10.75
11.94
13M025.05+0.43+9.31%5.274.611.940.440.380.42
5.98
7.18
8.37
9.57
10.77
11.96
13M014.62-0.27-5.52%4.944.511.940.410.380.39
5.99
7.19
8.39
9.59
10.79
11.99
12M124.89+0.42+9.4%4.984.4712.010.410.370.41
6
7.21
8.41
9.61
10.81
12.01
12M114.47+0.11+2.52%4.483.9812.010.370.330.37
6.05
7.26
8.47
9.67
10.88
12.09
12M104.36-0.62-12.4%54.1812.010.410.340.36
6.09
7.31
8.52
9.74
10.96
12.18
12M094.98+0.18+3.75%5.124.7912.260.420.390.41
6.13
7.36
8.58
9.81
11.03
12.26
12M084.8+0.05+1.05%5.064.6412.260.410.380.39
6.12
7.35
8.57
9.8
11.02
12.25
12M074.75-0.37-7.23%5.214.5812.260.430.370.39
6.12
7.34
8.57
9.79
11.02
12.24
12M065.12+0.32+6.67%5.134.4112.230.420.360.42
6.12
7.34
8.56
9.78
11.01
12.23
12M054.8-0.28-5.51%5.234.3212.230.430.350.39
6.1
7.33
8.55
9.77
10.99
12.21
12M045.08-0.22-4.15%5.424.7912.230.440.390.42
6.1
7.31
8.53
9.75
10.97
12.19
12M035.3-0.42-7.34%6.154.8612.170.510.40.44
6.08
7.3
8.52
9.74
10.95
12.17
12M025.72+0.33+6.12%6.085.3312.170.50.440.47
6.09
7.31
8.53
9.74
10.96
12.18
12M015.39+0.39+7.8%5.474.812.170.450.390.44
6.1
7.31
8.53
9.75
10.97
12.19
11M125+0.31+6.61%5.284.1612.20.430.340.41
6.1
7.32
8.54
9.76
10.98
12.2
11M114.69-1.34-22.2%6.254.6912.20.510.380.38
6.1
7.32
8.54
9.77
10.99
12.21
11M106.03+0.14+2.38%6.355.6512.20.520.460.49
6.11
7.33
8.55
9.77
10.99
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M095.89+0.96+19.5%6.374.7212.220.520.390.48
6.11
7.33
8.55
9.78
11
12.22
11M084.93-0.86-14.9%5.924.1912.220.490.340.41
6.08
7.29
8.51
9.72
10.94
12.15
11M075.79-0.71-10.9%6.595.6512.220.550.470.48
6.04
7.25
8.46
9.67
10.88
12.09
11M066.5-0.01-0.15%6.886.2712.020.570.520.54
6.01
7.21
8.41
9.62
10.82
12.02
11M056.51-0.45-6.47%6.956.2612.020.570.510.53
6.09
7.31
8.53
9.75
10.96
12.18
11M046.96-0.16-2.25%7.356.9512.020.60.560.56
6.17
7.41
8.64
9.88
11.11
12.35
11M037.12+0.16+2.3%7.226.312.510.580.50.57
6.26
7.51
8.76
10.01
11.26
12.51
11M026.96-1.03-12.9%8.076.5412.510.640.520.55
6.31
7.58
8.84
10.1
11.36
12.63
11M017.9900%8.247.8812.510.650.620.63
6.37
7.65
8.92
10.19
11.47
12.74
10M127.99+0.44+5.83%8.457.5512.860.660.590.62
6.43
7.72
9
10.29
11.57
12.86
10M117.55-0.49-6.09%8.157.4212.860.610.560.57
6.65
7.98
9.31
10.65
11.98
13.31
10M108.04-0.28-3.37%8.437.8512.860.610.570.58
6.88
8.25
9.63
11
12.38
13.75
10M098.32+0.48+6.12%8.557.7514.20.60.550.59
7.1
8.52
9.94
11.36
12.78
14.2
10M087.84-0.73-8.52%8.957.6814.20.630.540.55
7.14
8.57
10
11.42
12.85
14.28
10M078.57+0.51+6.33%9.057.9514.20.630.550.6
7.18
8.62
10.05
11.49
12.92
14.36
10M068.06-0.03-0.37%8.47.8214.440.580.540.56
7.22
8.66
10.11
11.55
13
14.44
10M058.09-0.76-8.59%9.057.614.440.620.520.56
7.26
8.71
10.17
11.62
13.07
14.52
10M048.85+0.14+1.61%9.558.5214.440.650.580.61
7.3
8.76
10.22
11.69
13.15
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M038.71+0.4+4.81%9.098.2814.690.620.560.59
7.34
8.81
10.28
11.75
13.22
14.69
10M028.31+0.18+2.21%8.77.6914.690.590.520.56
7.41
8.89
10.37
11.85
13.34
14.82
10M018.13-0.14-1.69%10.05814.690.670.540.54
7.47
8.97
10.46
11.95
13.45
14.94
09M128.27+0.93+12.7%8.347.3115.070.550.490.55
7.54
9.04
10.55
12.06
13.56
15.07
09M117.34+0.07+0.96%7.97.1115.070.520.470.48
7.61
9.13
10.66
12.18
13.7
15.22
09M107.27-1.02-12.3%8.357.2615.070.540.470.47
7.69
9.23
10.76
12.3
13.84
15.38
09M098.29+1.14+15.9%8.337.1515.530.540.460.53
7.76
9.32
10.87
12.42
13.98
15.53
09M087.15-1.06-12.9%8.387.0715.530.540.450.46
7.8
9.36
10.92
12.48
14.04
15.6
09M078.21+1.12+15.8%8.587.0515.530.550.450.52
7.84
9.41
10.97
12.54
14.11
15.68
09M067.09-0.71-9.1%8.46.8215.750.530.430.45
7.88
9.45
11.02
12.6
14.18
15.75
09M057.8+0.76+10.8%8.36.815.750.520.430.49
7.91
9.49
11.07
12.65
14.24
15.82
09M047.04+0.65+10.2%9.26.4215.750.580.40.44
7.94
9.53
11.12
12.71
14.3
15.88
09M036.39+1.25+24.3%7.474.7815.950.470.30.4
7.98
9.57
11.16
12.76
14.36
15.95
09M025.14+0.55+12%5.334.5615.950.330.280.32
8.01
9.61
11.22
12.82
14.42
16.02
09M014.59-0.58-11.2%5.64.4315.950.350.280.29
8.05
9.66
11.27
12.88
14.49
16.1
08M125.17+0.76+17.2%5.344.3116.170.330.270.32
8.09
9.7
11.32
12.94
14.55
16.17
08M114.41-0.09-2%4.953.716.170.310.230.27
8.09
9.71
11.33
12.94
14.56
16.18
08M104.5-1.75-28%6.673.8516.170.410.240.28
8.1
9.71
11.33
12.95
14.57
16.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M096.25-1.96-23.9%8.145.7916.20.50.360.39
8.1
9.72
11.34
12.96
14.58
16.2
08M088.21+0.17+2.11%9.277.6916.20.570.470.5
8.14
9.77
11.4
13.03
14.66
16.28
08M078.04-0.54-6.29%9.487.3516.20.580.450.49
8.18
9.82
11.46
13.09
14.73
16.37
08M068.58-1.62-15.9%11.48.5516.450.690.520.52
8.22
9.87
11.51
13.16
14.8
16.45
08M0510.2-0.45-4.23%11.6510.216.450.690.610.61
8.39
10.07
11.74
13.42
15.1
16.78
08M0410.65+0.65+6.5%11.951016.450.70.580.62
8.55
10.26
11.97
13.68
15.39
17.1
08M0310-0.2-1.96%10.959.3517.430.630.540.57
8.72
10.46
12.2
13.94
15.69
17.43
08M0210.2+1.17+13%10.458.617.430.590.490.58
8.82
10.58
12.35
14.11
15.87
17.64
08M019.03-2.27-20.1%11.358.917.430.640.50.51
8.92
10.71
12.49
14.27
16.06
17.84
07M1211.3-0.6-5.04%12.751018.050.710.550.63
9.02
10.83
12.64
14.44
16.24
18.05
07M1111.9-1.95-14.1%13.911.318.050.760.610.65
9.19
11.03
12.86
14.7
16.54
18.38
07M1013.85-1-6.73%15.713.818.050.840.740.74
9.35
11.22
13.09
14.96
16.83
18.7
07M0914.85+0.3+2.06%15.2513.319.030.80.70.78
9.52
11.42
13.32
15.22
17.13
19.03
07M0814.55-3.55-19.6%19.113.0519.0310.690.77
9.51
11.41
13.31
15.21
17.11
19.01
07M0718.1+7+63.1%19.911.0519.031.050.580.95
9.49
11.39
13.29
15.19
17.09
18.99
07M0611.1+1.51+15.7%11.59.718.970.610.510.59
9.48
11.38
13.28
15.18
17.07
18.97
07M059.59-0.46-4.58%10.159.4418.970.540.50.51
9.45
11.34
13.23
15.13
17.02
18.91
07M0410.0500%10.459.7718.970.550.520.53
9.42
11.31
13.19
15.07
16.96
18.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.39)		最低
PBR
(0.19)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0310.05-0.05-0.5%10.38.9818.780.550.480.54
9.39
11.27
13.15
15.02
16.9
18.78
07M0210.1-0.5-4.72%10.7510.118.780.580.540.54
9.33
11.2
13.06
14.93
16.79
18.66
07M0110.6-0.85-7.42%11.5510.318.780.620.560.57
9.27
11.12
12.98
14.83
16.69
18.54
06M1211.45+0.5+4.57%12.1510.818.420.660.590.62
9.21
11.05
12.89
14.74
16.58
18.42
06M1110.95+1.05+10.6%11.19.7518.420.610.530.6
9.15
10.97
12.8
14.63
16.46
18.29
06M109.9+0.25+2.59%10.359.218.420.570.510.55
9.08
10.9
12.71
14.53
16.34
18.16
06M099.65+1.49+18.3%10.058.118.030.560.450.54
9.02
10.82
12.62
14.42
16.23
18.03