≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 本淨比河流圖(月)

2317 鴻海

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248246.5+1.5+0.61%1.01%247.5248.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,73748.81億18,4801.07張/筆247.31.8216.340.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81239.19億17,468905張/筆247.8-2 (-0.8%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

2317 鴻海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M09248-2-0.8%259243.51361.91.791.82
136
163.2
190.4
217.6
244.8
272
26M08250-0.5-0.2%274.52381362.021.751.84
136
163.2
190.4
217.6
244.8
272
26M07250.5-0.5-0.2%259.5226.51361.911.671.84
136
163.2
190.4
217.6
244.8
272
26M06251-38-13.1%3142461362.311.811.85
136
163.2
190.4
217.6
244.8
272
26M05289+69.5+31.7%289223.51362.171.682.17
133.1
159.7
186.3
212.9
239.5
266.1
26M04219.5+32+17.1%234189.51361.81.461.69
130.1
156.1
182.1
208.1
234.2
260.2
26M03187.5-55.5-22.8%241187.5127.11.91.471.47
127.1
152.5
178
203.4
228.8
254.2
26M02243+22.5+10.2%253.5210.5127.121.661.91
127.1
152.5
177.9
203.3
228.7
254.1
26M01220.5-10-4.34%241.5218.5127.11.91.721.74
127
152.4
177.8
203.2
228.6
254
25M12230.5+5+2.22%236.5213.51271.861.681.82
127
152.4
177.7
203.1
228.5
253.9
25M11225.5-32-12.4%256.52191272.071.771.82
123.7
148.4
173.2
197.9
222.7
247.4
25M10257.5+41.5+19.2%2652031272.21.692.14
120.4
144.5
168.6
192.7
216.8
240.9
25M09216+12.5+6.14%231197117.21.971.681.84
117.2
140.6
164.1
187.5
210.9
234.4
25M08203.5+25.5+14.3%212175117.21.871.551.8
113.2
135.8
158.4
181.1
203.7
226.3
25M07178+17+10.6%179158.5117.21.641.451.63
109.2
131
152.8
174.6
196.5
218.3
25M06161+5+3.21%166.5151105.11.581.441.53
105.1
126.2
147.2
168.2
189.3
210.3
25M05156+14.5+10.2%163142105.11.491.31.42
109.5
131.4
153.3
175.2
197.1
219
25M04141.5-4.5-3.08%154.5112.5105.11.360.991.24
113.8
136.6
159.4
182.2
204.9
227.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M03146-28-16.1%176145118.21.491.231.24
118.2
141.8
165.5
189.1
212.8
236.4
25M02174-6-3.33%184.5163.5118.21.561.381.47
118.3
141.9
165.6
189.3
212.9
236.6
25M01180-4-2.17%192171118.21.621.441.52
118.4
142
165.7
189.4
213.1
236.7
24M12184-11.5-5.88%203.5179118.41.721.511.55
118.4
142.1
165.8
189.5
213.2
236.9
24M11195.5-16-7.57%220192.5118.41.871.641.67
117.4
140.8
164.3
187.8
211.2
234.7
24M10211.5+24+12.8%221.5185.5118.41.911.61.82
116.3
139.5
162.8
186
209.3
232.5
24M09187.5+3+1.63%194167.5115.21.681.451.63
115.2
138.2
161.2
184.3
207.3
230.3
24M08184.5-13.5-6.82%205.5160115.21.811.411.63
113.5
136.2
158.9
181.6
204.3
227
24M07198-16-7.48%234.5188.5115.22.11.691.77
111.8
134.2
156.5
178.9
201.2
223.6
24M06214+42+24.4%217.5168.5110.11.981.531.94
110.1
132.1
154.2
176.2
198.2
220.2
24M05172+16+10.3%186152110.11.71.391.57
109.2
131.1
152.9
174.8
196.6
218.5
24M04156+6+4%161.5137.5110.11.491.271.44
108.4
130
151.7
173.4
195
216.7
24M03150+47+45.6%157.5102107.51.470.951.4
107.5
129
150.5
172
193.4
214.9
24M02103+0.5+0.49%104.5100.5107.50.970.930.96
107.6
129.1
150.6
172.1
193.6
215.1
24M01102.5-2-1.91%10598.5107.50.980.920.95
107.6
129.2
150.7
172.2
193.7
215.3
23M12104.5+3+2.96%105100.5107.70.970.930.97
107.7
129.3
150.8
172.4
193.9
215.4
23M11101.5+5+5.18%10495.2107.70.970.890.94
107.5
129
150.5
172
193.5
215
23M1096.5-7.5-7.21%10894107.71.010.880.9
107.3
128.8
150.3
171.7
193.2
214.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M09104-2.5-2.35%108103107.11.010.960.97
107.1
128.6
150
171.4
192.8
214.3
23M08106.5-2-1.84%112.5105107.11.0711.02
104.9
125.9
146.9
167.9
188.8
209.8
23M07108.5-4.5-3.98%115104.5107.11.121.021.06
102.7
123.2
143.8
164.3
184.8
205.4
23M06113+6.5+6.1%116.5106100.51.161.061.12
100.5
120.6
140.7
160.8
180.8
200.9
23M05106.5+2+1.91%108102100.51.071.011.06
100.7
120.8
140.9
161.1
181.2
201.3
23M04104.5+0.5+0.48%105.5102.5100.51.051.021.04
100.9
121
141.2
161.4
181.6
201.7
23M03104+3+2.97%106100101.11.050.991.03
101.1
121.3
141.5
161.7
181.9
202.1
23M02101+1.3+1.3%10499.5101.11.020.970.99
102.3
122.7
143.2
163.6
184.1
204.5
23M0199.7-0.2-0.2%10198101.10.980.950.96
103.5
124.1
144.8
165.5
186.2
206.9
22M1299.9-0.6-0.6%10799.5104.61.020.950.95
104.6
125.6
146.5
167.4
188.4
209.3
22M11100.5-2-1.95%102.599.5104.60.980.950.96
104.6
125.5
146.5
167.4
188.3
209.2
22M10102.5+0.5+0.49%108.5100.5104.61.040.960.98
104.6
125.5
146.4
167.3
188.2
209.1
22M09102-7-6.42%110.5100104.51.060.960.98
104.5
125.4
146.3
167.2
188.2
209.1
22M0810900%114106.5104.51.111.031.06
103.1
123.8
144.4
165
185.6
206.3
22M0710900%109.599.5104.51.080.981.07
101.7
122.1
142.4
162.8
183.1
203.5
22M06109-4-3.54%116107.5100.31.161.071.09
100.3
120.4
140.5
160.5
180.6
200.7
22M05113+11+10.8%113101.5100.31.131.011.13
100.2
120.3
140.3
160.4
180.4
200.4
22M04102-4-3.77%105.599.7100.31.0511.02
100.1
120.1
140.2
160.2
180.2
200.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M03106+3+2.91%1081001001.0811.06
100
120
140
160
180
200
22M02103+1+0.98%107102.51001.071.031.03
99.86
119.8
139.8
159.8
179.8
199.7
22M01102-2-1.92%1111021001.111.021.02
99.73
119.7
139.6
159.6
179.5
199.5
21M12104+0.5+0.48%107.510399.591.081.031.04
99.59
119.5
139.4
159.3
179.3
199.2
21M11103.5-3.5-3.27%110102.599.591.121.041.05
98.36
118
137.7
157.4
177.1
196.7
21M10107+2+1.9%11110199.591.141.041.1
97.14
116.6
136
155.4
174.8
194.3
21M09105-6-5.41%11310495.911.181.081.09
95.91
115.1
134.3
153.5
172.6
191.8
21M08111+1+0.91%11310295.911.191.071.16
95.28
114.3
133.4
152.4
171.5
190.6
21M07110-2-1.79%120108.595.911.271.151.16
94.65
113.6
132.5
151.4
170.4
189.3
21M06112-1.5-1.32%115.5108.594.021.231.151.19
94.02
112.8
131.6
150.4
169.2
188
21M05113.5-2.5-2.16%117.596.594.021.261.031.22
93.32
112
130.6
149.3
168
186.6
21M04116-8-6.45%125.511694.021.361.251.25
92.61
111.1
129.7
148.2
166.7
185.2
21M03124+12+10.7%134.511291.911.461.221.35
91.91
110.3
128.7
147.1
165.4
183.8
21M02112+0.5+0.45%118.510891.911.281.171.21
92.47
111
129.5
148
166.4
184.9
21M01111.5+19.5+21.2%12593.391.911.3411.2
93.03
111.6
130.2
148.8
167.5
186.1
20M1292+9.7+11.8%9381.993.590.990.880.98
93.59
112.3
131
149.7
168.5
187.2
20M1182.3+4.8+6.19%83.477.493.590.910.850.9
91.51
109.8
128.1
146.4
164.7
183
20M1077.5+0.1+0.13%8276.893.590.920.860.87
89.44
107.3
125.2
143.1
161
178.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0977.4+0.5+0.65%79.574.187.360.910.850.89
87.36
104.8
122.3
139.8
157.2
174.7
20M0876.9-1.5-1.91%82.375.687.360.950.880.89
86.37
103.6
120.9
138.2
155.5
172.7
20M0778.4-7.9-9.15%88.677.387.361.040.910.92
85.37
102.4
119.5
136.6
153.7
170.7
20M0686.3+10.5+13.9%86.475.984.381.020.91.02
84.38
101.3
118.1
135
151.9
168.8
20M0575.8-1.2-1.56%79.272.684.380.930.850.89
85.4
102.5
119.6
136.6
153.7
170.8
20M0477+7.1+10.2%7769.484.380.890.80.89
86.43
103.7
121
138.3
155.6
172.9
20M0369.9-10.4-13%83.665.787.450.960.750.8
87.45
104.9
122.4
139.9
157.4
174.9
20M0280.3-2.9-3.49%86.377.387.450.980.880.91
88.12
105.7
123.4
141
158.6
176.2
20M0183.2-7.6-8.37%93.482.687.451.050.930.94
88.79
106.5
124.3
142.1
159.8
177.6
19M1290.8+2.3+2.6%92.886.889.461.040.971.01
89.46
107.4
125.2
143.1
161
178.9
19M1188.5+7.9+9.8%9380.989.461.050.911
88.66
106.4
124.1
141.9
159.6
177.3
19M1080.6+7.4+10.1%81.471.589.460.930.810.92
87.85
105.4
123
140.6
158.1
175.7
19M0973.2-1-1.35%76.473.287.050.880.840.84
87.05
104.5
121.9
139.3
156.7
174.1
19M0874.2-4.4-5.6%78.470.787.050.90.810.85
87.29
104.7
122.2
139.7
157.1
174.6
19M0778.6+1.2+1.55%81.576.187.050.930.870.9
87.52
105
122.5
140
157.5
175
19M0677.4+3.5+4.74%78.87187.760.90.810.88
87.76
105.3
122.9
140.4
158
175.5
19M0573.9-13-15%88.370.187.760.990.790.83
88.98
106.8
124.6
142.4
160.2
178
19M0486.9+13.4+18.2%97.276.787.761.080.850.96
90.2
108.2
126.3
144.3
162.4
180.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0373.5+0.8+1.1%73.570.391.420.80.770.8
91.42
109.7
128
146.3
164.6
182.8
19M0272.7+2.7+3.86%73.869.991.420.820.780.81
90.09
108.1
126.1
144.1
162.2
180.2
19M0170-0.8-1.13%71.46791.420.80.750.79
88.76
106.5
124.3
142
159.8
177.5
18M1270.8-1.1-1.53%74.367.687.430.850.770.81
87.43
104.9
122.4
139.9
157.4
174.9
18M1171.9-6.9-8.76%81.668.987.430.950.80.84
85.96
103.2
120.3
137.5
154.7
171.9
18M1078.8-0.4-0.51%80.468.187.430.950.810.93
84.5
101.4
118.3
135.2
152.1
169
18M0979.2-1.3-1.61%80.774.883.030.970.90.95
83.03
99.64
116.2
132.8
149.5
166.1
18M0880.5-3.3-3.94%8680.383.031.11.031.03
78.22
93.86
109.5
125.1
140.8
156.4
18M0783.8+0.6+0.72%8680.283.031.171.091.14
73.4
88.08
102.8
117.4
132.1
146.8
18M0683.2-2.5-2.92%91.980.368.591.341.171.21
68.59
82.31
96.03
109.7
123.5
137.2
18M0585.7+2.8+3.38%90.480.168.591.341.191.28
67.21
80.66
94.1
107.5
121
134.4
18M0482.9-5.6-6.33%89.479.568.591.361.211.26
65.84
79
92.17
105.3
118.5
131.7
18M0388.5+0.4+0.45%96.58764.461.51.351.37
64.46
77.35
90.24
103.1
116
128.9
18M0288.1-4.1-4.45%95.486.164.461.491.351.38
63.83
76.6
89.36
102.1
114.9
127.7
18M0192.2-3-3.15%97.490.664.461.541.431.46
63.2
75.84
88.48
101.1
113.8
126.4
17M1295.2-4.8-4.8%100.590.562.571.611.451.52
62.57
75.08
87.6
100.1
112.6
125.1
17M11100-12-10.7%114.510062.571.841.611.61
62.3
74.76
87.22
99.67
112.1
124.6
17M10112+5+4.67%11410562.571.841.691.81
62.02
74.43
86.83
99.24
111.6
124
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M09107-10.5-8.94%11810361.751.911.671.73
61.75
74.1
86.45
98.8
111.2
123.5
17M08117.500%122.511461.751.991.851.91
61.56
73.88
86.19
98.5
110.8
123.1
17M07117.5+0.5+0.43%119.511361.751.951.841.91
61.38
73.65
85.93
98.2
110.5
122.8
17M06117+14+13.6%122.510161.1921.651.91
61.19
73.43
85.67
97.9
110.1
122.4
17M05103+4.2+4.25%105.599.861.191.71.61.66
62.19
74.63
87.07
99.5
111.9
124.4
17M0498.8+7.8+8.57%99.595.261.191.571.511.56
63.19
75.83
88.47
101.1
113.7
126.4
17M0391+1.5+1.68%91.88864.191.431.371.42
64.19
77.03
89.87
102.7
115.5
128.4
17M0289.5+5.8+6.93%91.883.264.191.441.311.41
63.55
76.26
88.97
101.7
114.4
127.1
17M0183.7-0.5-0.59%84.68364.191.341.321.33
62.9
75.48
88.06
100.6
113.2
125.8
16M1284.2+2.2+2.68%85.681.162.261.371.31.35
62.26
74.71
87.16
99.62
112.1
124.5
16M1182-3.3-3.87%85.478.662.261.411.31.35
60.6
72.72
84.84
96.96
109.1
121.2
16M1085.3+6.3+7.97%86.478.962.261.471.341.45
58.94
70.73
82.52
94.3
106.1
117.9
16M0979-9-10.2%87.876.357.281.531.331.38
57.28
68.74
80.19
91.65
103.1
114.6
16M0888+0.1+0.11%90.184.557.281.531.431.49
58.95
70.74
82.53
94.33
106.1
117.9
16M0787.9+5.4+6.55%89.581.557.281.481.341.45
60.63
72.75
84.88
97
109.1
121.3
16M0682.5+2.4+3%83.27862.31.341.251.32
62.3
74.76
87.22
99.68
112.1
124.6
16M0580.1+3+3.89%80.172.562.31.261.141.26
63.41
76.09
88.77
101.5
114.1
126.8
16M0477.1-7.7-9.08%84.677.162.31.311.191.19
64.52
77.42
90.33
103.2
116.1
129
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0384.8+6.8+8.72%86.876.865.631.321.171.29
65.63
78.76
91.88
105
118.1
131.3
16M0278-0.2-0.26%8073.865.631.231.131.2
65.23
78.28
91.33
104.4
117.4
130.5
16M0178.2-2.6-3.22%81.272.765.631.251.121.21
64.84
77.8
90.77
103.7
116.7
129.7
15M1280.8-3.2-3.81%86.279.664.441.341.241.25
64.44
77.33
90.22
103.1
116
128.9
15M1184-2.6-3%8982.664.441.411.311.33
63.2
75.84
88.48
101.1
113.8
126.4
15M1086.6+1+1.17%8984.764.441.441.371.4
61.95
74.34
86.73
99.13
111.5
123.9
15M0985.6-6.9-7.46%91.582.660.711.511.361.41
60.71
72.85
84.99
97.14
109.3
121.4
15M0892.5+1.8+1.98%92.577.960.711.521.281.52
60.67
72.8
84.94
97.07
109.2
121.3
15M0790.7-6.3-6.49%98.387.560.711.621.441.5
60.63
72.76
84.88
97.01
109.1
121.3
15M0697-2.1-2.12%99.793.160.591.651.541.6
60.59
72.71
84.83
96.94
109.1
121.2
15M0599.1+7.1+7.72%99.392.160.591.611.491.61
61.71
74.06
86.4
98.74
111.1
123.4
15M0492+0.4+0.44%95.490.560.591.521.441.46
62.84
75.4
87.97
100.5
113.1
125.7
15M0391.6+4.5+5.17%94.986.263.961.481.351.43
63.96
76.75
89.54
102.3
115.1
127.9
15M0287.1+0.4+0.46%88.484.563.961.391.331.37
63.6
76.32
89.04
101.8
114.5
127.2
15M0186.7-1.2-1.37%89.48363.961.411.311.37
63.25
75.9
88.55
101.2
113.8
126.5
14M1287.9-9.1-9.38%96.584.362.891.531.341.4
62.89
75.47
88.05
100.6
113.2
125.8
14M1197+1+1.04%999562.891.611.551.58
61.33
73.6
85.86
98.13
110.4
122.7
14M109600%99.78962.891.671.491.61
59.77
71.72
83.68
95.63
107.6
119.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0996-6-5.88%103.594.858.211.781.631.65
58.21
69.85
81.49
93.14
104.8
116.4
14M08102-1.5-1.45%112100.558.211.91.711.73
58.91
70.69
82.47
94.25
106
117.8
14M07103.5+3.5+3.5%11310058.211.91.681.74
59.6
71.52
83.44
95.37
107.3
119.2
14M06100+7.6+8.23%10092.560.31.661.531.66
60.3
72.36
84.42
96.48
108.5
120.6
14M0592.4+5.8+6.7%93.98760.31.561.441.53
60.23
72.28
84.33
96.37
108.4
120.5
14M0486.6+0.3+0.35%8985.160.31.481.411.44
60.17
72.2
84.23
96.27
108.3
120.3
14M0386.3+2.3+2.74%8782.460.11.451.371.44
60.1
72.12
84.14
96.16
108.2
120.2
14M0284-0.9-1.06%84.380.360.11.421.351.41
59.48
71.38
83.28
95.17
107.1
119
14M0184.9+4.8+5.99%85.978.960.11.461.341.44
58.87
70.64
82.41
94.19
106
117.7
13M1280.1+2.1+2.69%80.777.658.251.391.331.38
58.25
69.9
81.55
93.2
104.8
116.5
13M1178+3.5+4.7%78.473.358.251.381.291.37
56.99
68.38
79.78
91.18
102.6
114
13M1074.5-1.4-1.84%76.872.958.251.381.311.34
55.72
66.87
78.01
89.16
100.3
111.4
13M0975.9-5.3-6.53%8374.354.461.521.361.39
54.46
65.35
76.24
87.14
98.03
108.9
13M0881.2+3.4+4.37%81.47654.461.461.361.46
55.76
66.92
78.07
89.22
100.4
111.5
13M0777.8+3.8+5.14%79.672.554.461.391.271.36
57.07
68.48
79.89
91.31
102.7
114.1
13M0674-2.7-3.52%77.168.858.371.321.181.27
58.37
70.04
81.72
93.39
105.1
116.7
13M0576.7+0.5+0.66%8275.858.371.411.311.32
58.02
69.63
81.23
92.84
104.4
116
13M0476.2-7.1-8.52%83.575.558.371.451.311.32
57.68
69.21
80.75
92.28
103.8
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0383.3+1.6+1.96%84.379.757.331.471.391.45
57.33
68.8
80.26
91.73
103.2
114.7
13M0281.7-2.7-3.2%85.181.757.331.511.451.45
56.43
67.72
79
90.29
101.6
112.9
13M0184.4-4.5-5.06%89.982.257.331.621.481.52
55.53
66.64
77.74
88.85
99.95
111.1
12M1288.9-4.3-4.61%96.686.554.631.771.581.63
54.63
65.56
76.48
87.41
98.33
109.3
12M1193.2+4.5+5.07%94.487.154.631.771.631.74
53.47
64.17
74.86
85.56
96.25
106.9
12M1088.7-3.3-3.59%92.783.554.631.771.61.7
52.32
62.78
73.24
83.71
94.17
104.6
12M0992+7.2+8.49%98.488.251.161.921.721.8
51.16
61.39
71.62
81.86
92.09
102.3
12M0884.8+0.2+0.24%91.57951.161.751.511.62
52.35
62.82
73.29
83.76
94.23
104.7
12M0784.6-4.8-5.37%92.580.251.161.731.51.58
53.54
64.25
74.96
85.66
96.37
107.1
12M0689.4+1.9+2.17%89.880.954.731.641.481.63
54.73
65.68
76.62
87.57
98.51
109.5
12M0587.5-4.9-5.3%9182.854.731.671.521.6
54.62
65.54
76.47
87.39
98.32
109.2
12M0492.4-22.1-19.3%115.592.454.732.121.71.7
54.51
65.41
76.31
87.22
98.12
109
12M03114.5+12+11.7%1179854.42.151.82.1
54.4
65.28
76.16
87.04
97.92
108.8
12M02102.5+7.2+7.56%104.593.554.41.921.721.89
54.29
65.14
76
86.86
97.72
108.6
12M0195.3+12.4+15%96.781.454.41.791.51.76
54.17
65.01
75.84
86.68
97.51
108.3
11M1282.9+3.2+4.02%8477.354.061.551.431.53
54.06
64.87
75.68
86.5
97.31
108.1
11M1179.7-3.6-4.32%8773.154.061.641.381.5
52.98
63.57
74.17
84.76
95.36
106
11M1083.3+14.1+20.4%84.166.654.061.621.281.61
51.89
62.27
72.65
83.03
93.41
103.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0969.2-4.1-5.59%77.566.650.811.531.311.36
50.81
60.97
71.13
81.3
91.46
101.6
11M0873.3-9-10.9%85.561.550.811.671.21.44
51.06
61.28
71.49
81.7
91.91
102.1
11M0782.3-16.2-16.4%99.581.550.811.941.591.6
51.32
61.58
71.84
82.11
92.37
102.6
11M0698.5-2-1.99%10394.951.5721.841.91
51.57
61.88
72.2
82.51
92.83
103.1
11M05100.5-8-7.37%110.597.751.572.141.91.95
51.52
61.82
72.13
82.43
92.74
103
11M04108.5+5.5+5.34%111.510351.572.1722.11
51.47
61.76
72.06
82.35
92.65
102.9
11M03103-6-5.5%11899.951.422.291.942
51.42
61.7
71.99
82.27
92.56
102.8
11M02109-16-12.8%126.510951.422.492.142.14
50.86
61.04
71.21
81.38
91.55
101.7
11M01125+7.5+6.38%126112.551.422.52.242.48
50.31
60.37
70.43
80.49
90.55
100.6
10M12117.5+9+8.29%118.510949.752.382.192.36
49.75
59.7
69.65
79.6
89.55
99.5
10M11108.5-7.5-6.47%118.5108.549.752.382.182.18
49.73
59.67
69.62
79.56
89.51
99.45
10M10116-1.5-1.28%121.511149.752.442.232.33
49.7
59.64
69.58
79.53
89.47
99.41
10M09117.5+4.5+3.98%11910649.682.42.132.37
49.68
59.62
69.55
79.49
89.42
99.36
10M08113-16-12.4%137.511349.682.72.222.22
50.99
61.19
71.39
81.58
91.78
102
10M07129+15+13.2%131.5111.549.682.512.132.47
52.3
62.76
73.22
83.68
94.14
104.6
10M06114-10.5-8.43%126.511053.612.362.052.13
53.61
64.33
75.05
85.78
96.5
107.2
10M05124.5-24-16.2%149122.553.612.792.292.33
53.46
64.15
74.84
85.54
96.23
106.9
10M04148.5+11+8%154.5136.553.612.92.562.79
53.31
63.97
74.63
85.3
95.96
106.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M03137.5+10.5+8.27%140128.553.162.632.422.59
53.16
63.79
74.42
85.06
95.69
106.3
10M02127-7.5-5.58%13812653.162.632.42.42
52.53
63.04
73.55
84.05
94.56
105.1
10M01134.5-17-11.2%155.5131.553.1632.532.59
51.91
62.29
72.67
83.05
93.43
103.8
09M12151.5+15.5+11.4%151.5134.551.282.952.622.95
51.28
61.54
71.79
82.05
92.3
102.6
09M11136+6+4.62%139.512851.282.782.552.71
50.21
60.25
70.29
80.33
90.37
100.4
09M10130+1+0.78%138.5124.551.282.822.532.65
49.13
58.96
68.79
78.61
88.44
98.27
09M09129+18+16.2%13211448.062.752.372.68
48.06
57.67
67.28
76.9
86.51
96.12
09M08111-2-1.77%115.510348.062.442.182.35
47.33
56.79
66.26
75.72
85.19
94.65
09M07113+11.5+11.3%11610148.062.492.172.43
46.59
55.91
65.23
74.55
83.87
93.19
09M06101.5-21.5-17.5%130.595.245.862.852.082.21
45.86
55.03
64.2
73.38
82.55
91.72
09M05123+27.4+28.7%12310245.862.582.142.58
47.71
57.25
66.79
76.33
85.87
95.41
09M0495.6+18.9+24.6%95.676.145.861.931.541.93
49.55
59.46
69.37
79.29
89.2
99.11
09M0376.7+7+10%81.565.351.41.591.271.49
51.4
61.68
71.96
82.24
92.52
102.8
09M0269.7+10.7+18.1%69.959.451.41.381.181.38
50.51
60.61
70.71
80.81
90.91
101
09M0159-5.2-8.1%72.558.451.41.461.181.19
49.61
59.54
69.46
79.38
89.3
99.23
08M1264.2-0.2-0.31%69.85848.721.431.191.32
48.72
58.46
68.21
77.95
87.7
97.44
08M1164.4-15.6-19.5%8252.648.721.681.081.32
48.82
58.59
68.35
78.12
87.88
97.65
08M1080-32-28.6%115.565.548.722.361.341.64
48.93
58.71
68.5
78.28
88.07
97.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M09112-48-30%153110.549.033.122.252.28
49.03
58.84
68.64
78.45
88.25
98.06
08M08160+10.5+7.02%177.5146.549.033.512.93.17
50.52
60.62
70.72
80.83
90.93
101
08M07149.500%154132.549.032.962.552.87
52
62.4
72.8
83.21
93.61
104
08M06149.5-22.5-13.1%184147.553.493.442.762.79
53.49
64.19
74.89
85.58
96.28
107
08M05172-4.5-2.55%184159.553.493.392.943.17
54.23
65.08
75.92
86.77
97.61
108.5
08M04176.5+2.5+1.44%191170.553.493.473.13.21
54.97
65.96
76.96
87.95
98.95
109.9
08M03174-14-7.45%190.516555.713.422.963.12
55.71
66.85
77.99
89.14
100.3
111.4
08M02188+18.5+10.9%19416355.713.482.933.37
55.72
66.87
78.01
89.16
100.3
111.4
08M01169.5-32.5-16.1%20215855.713.622.833.04
55.74
66.88
78.03
89.18
100.3
111.5
07M12202-4-1.94%210.516955.753.783.033.62
55.75
66.9
78.05
89.2
100.4
111.5
07M11206-40-16.3%248.5189.555.754.553.473.77
54.63
65.56
76.48
87.41
98.33
109.3
07M10246-1-0.4%258.523355.754.834.354.6
53.51
64.21
74.91
85.62
96.32
107
07M09247+2+0.82%249.522952.394.764.374.71
52.39
62.87
73.35
83.82
94.3
104.8
07M08245-27-9.93%28423852.395.24.354.48
54.66
65.6
76.53
87.46
98.39
109.3
07M07272-12-4.23%299.525852.395.264.534.78
56.94
68.32
79.71
91.1
102.5
113.9
07M06284+50.5+21.6%30024059.215.074.054.8
59.21
71.05
82.89
94.74
106.6
118.4
07M05233.5+12+5.42%24822359.214.283.854.03
57.91
69.49
81.07
92.66
104.2
115.8
07M04221.5-0.5-0.23%22821659.214.033.823.91
56.61
67.93
79.25
90.58
101.9
113.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.26)		最低
PBR
(0.75)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M03222-8-3.48%225.5198.555.314.083.594.01
55.31
66.37
77.43
88.5
99.56
110.6
07M02230+5+2.22%235.521955.314.374.074.27
53.85
64.62
75.39
86.16
96.93
107.7
07M01225-7.5-3.23%25422355.314.854.264.29
52.39
62.87
73.35
83.82
94.3
104.8
06M12232.5-3-1.27%238.5222.550.934.684.374.57
50.93
61.12
71.3
81.49
91.67
101.9
06M11235.5+20+9.28%24321650.935.064.54.91
48
57.6
67.2
76.81
86.41
96.01
06M10215.5+14+6.95%22420250.934.974.484.78
45.08
54.09
63.11
72.12
81.14
90.15
06M09201.5+16+8.63%21118842.155.014.464.78
42.15
50.58
59.01
67.44
75.87
84.3