≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / 本淨比河流圖(月)

1590 亞德客-KY

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12201245-25-2.01%4.02%125012701220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,43917.78億1,4181.01張/筆12364.4523.440.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,18214.76億1,186996張/筆1249+5 (+0.4%)

連續漲跌: 首日下跌  ( -25元 / -2.01%)

財報評分: 最新72分 / 平均68分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M091220-205-14.4%14651220274.15.354.454.45
822.2
1042
1261
1480
1699
1919
26M081425+100+7.55%16151305274.15.894.765.2
822.2
1042
1261
1480
1699
1919
26M071325-10-0.75%14801245274.15.44.544.83
822.2
1042
1261
1480
1699
1919
26M061335-65-4.64%14301225274.15.224.474.87
822.2
1042
1261
1480
1699
1919
26M051400-55-3.78%16001345274.15.985.035.23
802.4
1016
1230
1444
1658
1872
26M041455+462+46.5%1580991274.16.063.85.58
782.6
991.3
1200
1409
1617
1826
26M03993-212-17.6%1265943254.24.983.713.91
762.8
966.2
1170
1373
1576
1780
26M021205+65+5.7%12751130254.24.964.394.69
771.4
977.1
1183
1389
1594
1800
26M011140+210+22.6%1140940254.24.383.624.38
780.1
988.1
1196
1404
1612
1820
25M12930+27+2.99%980866262.93.733.293.54
788.7
999.1
1209
1420
1630
1840
25M11903-8-0.88%995873262.93.93.423.54
765.3
969.3
1173
1377
1582
1786
25M10911+158+21%932741262.93.7733.68
741.8
939.6
1137
1335
1533
1731
25M09753-36-4.56%805745239.43.363.113.14
718.3
909.9
1101
1293
1485
1676
25M08789-67-7.83%841776239.43.613.333.39
698.9
885.3
1072
1258
1444
1631
25M07856-15-1.72%902831239.43.983.673.78
679.5
860.7
1042
1223
1404
1586
25M06871-62-6.65%9588332204.353.793.96
660.1
836.2
1012
1188
1364
1540
25M05933+53+6.02%9648672204.33.874.16
672.4
851.7
1031
1210
1390
1569
25M04880+49+5.9%9116752203.992.963.86
684.6
867.2
1050
1232
1415
1597
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M03831-139-14.3%1040831232.34.483.583.58
696.8
882.7
1068
1254
1440
1626
25M02970+99+11.4%984828232.34.193.534.13
704
891.8
1079
1267
1455
1643
25M01871+27+3.2%893819232.33.773.453.67
711.2
900.9
1091
1280
1470
1659
24M12844+54+6.84%906785239.53.783.283.52
718.4
909.9
1102
1293
1485
1676
24M11790-104-11.6%958779239.54.043.283.33
712
901.8
1092
1282
1471
1661
24M10894-19-2.08%1025887239.54.363.773.8
705.5
893.7
1082
1270
1458
1646
24M09913+48+5.55%9427492334.043.213.92
699.1
885.5
1072
1258
1445
1631
24M08865+28+3.35%8887332333.883.23.78
686.9
870.1
1053
1236
1420
1603
24M07837-151-15.3%10208202334.533.653.72
674.8
854.7
1035
1215
1395
1574
24M06988-32-3.14%1060980220.94.84.444.47
662.6
839.3
1016
1193
1369
1546
24M051020-140-12.1%12451000220.95.754.624.71
649.8
823
996.3
1170
1343
1516
24M041160+40+3.57%12001030220.95.654.855.46
636.9
806.8
976.6
1146
1316
1486
24M031120-90-7.44%129010302086.24.955.38
624.1
790.5
956.9
1123
1290
1456
24M021210+270+28.7%12109632085.774.595.77
629
796.7
964.5
1132
1300
1468
24M01940-70-6.93%10109322084.784.414.45
633.9
803
972
1141
1310
1479
23M121010-75-6.91%10859752135.14.584.74
638.8
809.2
979.6
1150
1320
1491
23M111085+25+2.36%112510052135.324.765.14
633.8
802.8
971.9
1141
1310
1479
23M101060+81+8.27%11159762135.324.665.06
628.8
796.5
964.1
1132
1299
1467
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M09979+59+6.41%1010903207.94.864.344.71
623.8
790.1
956.4
1123
1289
1455
23M08920-12-1.29%1000860207.94.934.244.53
608.8
771.1
933.5
1096
1258
1421
23M07932-93-9.07%1045894207.95.284.524.71
593.8
752.2
910.6
1069
1227
1386
23M061025+33+3.33%10709671935.555.015.31
578.9
733.2
887.6
1042
1196
1351
23M05992-118-10.6%11259741935.865.075.17
576
729.6
883.2
1037
1190
1344
23M041110-75-6.33%12459951936.525.215.81
573.1
726
878.8
1032
1184
1337
23M031185+110+10.2%12201040190.16.425.476.23
570.3
722.3
874.4
1026
1179
1331
23M021075+55+5.39%11301020190.15.95.325.61
574.8
728.1
881.4
1035
1188
1341
23M011020+89+9.56%1045869190.15.414.55.28
579.4
733.8
888.3
1043
1197
1352
22M12931-14-1.48%989887194.65.084.564.78
583.9
739.6
895.3
1051
1207
1362
22M11945+205+27.7%945739194.64.893.834.89
579.4
733.8
888.3
1043
1197
1352
22M10740+8+1.09%793642194.64.143.353.86
574.8
728.1
881.4
1035
1188
1341
22M09732-92-11.2%815704190.14.293.73.85
570.3
722.3
874.4
1026
1179
1331
22M08824+7+0.86%859745190.14.583.984.4
562.1
712
861.9
1012
1162
1312
22M07817-174-17.6%1010807190.15.474.374.42
554
701.7
849.5
997.2
1145
1293
22M06991+41+4.32%10809381825.945.165.45
545.8
691.4
837
982.5
1128
1274
22M05950+138+17%9507781825.284.325.28
540.1
684.1
828.1
972.1
1116
1260
22M04812-119-12.8%9467871825.314.424.56
534.3
676.7
819.2
961.7
1104
1247
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M03931+11+1.2%980799176.25.564.545.28
528.5
669.4
810.3
951.3
1092
1233
22M02920-36-3.77%994901176.25.655.125.23
528
668.9
809.7
950.5
1091
1232
22M01956-64-6.27%1045906176.25.945.155.44
527.6
668.3
809
949.7
1090
1231
21M121020+165+19.3%1045833175.75.954.745.8
527.2
667.7
808.3
948.9
1089
1230
21M11855+25+3.01%879749175.75.434.625.28
486
615.6
745.2
874.8
1004
1134
21M10830-45-5.14%873749175.75.895.055.6
444.8
563.4
682
800.6
919.3
1038
21M09875+30+3.55%1000836134.57.436.216.5
403.6
511.3
618.9
726.5
834.1
941.8
21M08845-54-6.01%965837134.57.346.376.43
394.2
499.3
604.4
709.5
814.6
919.7
21M07899-176-16.4%1180891134.59.26.957.01
384.7
487.3
589.9
692.5
795
897.6
21M061075+77+7.72%1155953125.19.237.628.59
375.2
475.3
575.4
675.4
775.5
875.6
21M05998-182-15.4%1215901125.19.947.378.16
366.7
464.5
562.3
660.1
757.9
855.7
21M041180+175+17.4%12401015125.110.398.59.88
358.2
453.7
549.2
644.7
740.2
835.8
21M031005+35+3.61%1050893116.69.017.668.62
349.6
442.9
536.1
629.4
722.6
815.8
21M02970-30-3%1095970116.69.338.278.27
352
445.9
539.8
633.7
727.5
821.4
21M011000+100+11.1%1215891116.610.287.548.46
354.4
448.9
543.5
638
732.5
827
20M12900+70+8.43%929816118.97.816.867.57
356.8
452
547.1
642.3
737.4
832.6
20M11830+62+8.07%847712118.97.356.187.2
345.8
438
530.2
622.4
714.6
806.8
20M10768+117+18%768640118.96.885.746.88
334.7
424
513.2
602.5
691.7
781
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
20M0965100%717612107.96.655.676.03
323.6
409.9
496.2
582.6
668.9
755.2
20M08651+37+6.03%718601107.96.875.756.22
313.7
397.4
481.1
564.7
648.4
732.1
20M07614+98+19%640504107.96.324.986.06
303.8
384.9
465.9
546.9
627.9
709
20M06516+1+0.19%530479.597.985.414.895.27
293.9
372.3
450.7
529.1
607.5
685.9
20M05515-64-11.1%60051597.986.145.275.27
293.1
371.3
449.4
527.6
605.7
683.9
20M04579+128+28.4%59043297.986.064.435.94
292.3
370.2
448.1
526.1
604
681.9
20M03451-30.5-6.33%506328.597.145.213.384.64
291.4
369.1
446.8
524.6
602.3
680
20M02481.5+12.5+2.67%54945197.145.674.664.97
290.5
367.9
445.4
522.8
600.3
677.7
20M01469+2.5+0.54%541421.597.145.614.374.86
289.5
366.7
443.9
521.1
598.3
675.5
19M12466.5+25.5+5.78%472428.596.184.914.464.85
288.5
365.5
442.4
519.4
596.3
673.3
19M11441+23.5+5.63%458410.596.184.824.324.64
285
361
437
512.9
588.9
664.9
19M10417.5+48+13%43236396.184.613.874.45
281.4
356.4
431.5
506.5
581.6
656.6
19M09369.5+46+14.2%39031492.614.213.393.99
277.8
351.9
426
500.1
574.2
648.3
19M08323.500%344277.592.613.72.983.48
279.1
353.5
427.9
502.4
576.8
651.2
19M07323.5-24.5-7.04%378321.592.614.043.443.46
280.4
355.1
429.9
504.6
579.4
654.2
19M06348+22+6.75%35630093.873.793.23.71
281.6
356.7
431.8
506.9
582
657.1
19M05326-86-20.9%42531293.874.493.33.44
284
359.7
435.4
511.1
586.9
662.6
19M04412+13+3.26%457395.593.874.794.144.32
286.3
362.7
439
515.4
591.7
668.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
19M03399+16+4.18%42035596.224.363.694.15
288.7
365.6
442.6
519.6
596.6
673.5
19M02383+31+8.81%414.536096.224.43.824.06
282.9
358.3
433.8
509.2
584.7
660.1
19M01352+51.5+17.1%38127696.224.122.993.81
277.1
351
424.9
498.9
572.8
646.7
18M12300.5-23.5-7.25%38029490.464.23.253.32
271.4
343.7
416.1
488.5
560.9
633.2
18M11324+57.5+21.6%341.526090.463.842.923.64
267
338.3
409.5
480.7
551.9
623.1
18M10266.5-32.5-10.9%307216.590.463.512.473.04
262.7
332.8
402.8
472.9
543
613
18M09299+4+1.36%343.523986.133.992.773.47
258.4
327.3
396.2
465.1
534
602.9
18M08295-38.5-11.5%35627586.134.133.193.42
258.7
327.6
396.6
465.6
534.6
603.5
18M07333.5-100-23.1%433.5308.586.135.023.573.86
258.9
328
397
466.1
535.1
604.2
18M06433.5-81.5-15.8%598402.586.46.924.665.02
259.2
328.3
397.4
466.6
535.7
604.8
18M05515-1-0.19%56347786.46.425.445.87
263.2
333.4
403.6
473.8
544
614.2
18M04516+21.5+4.35%621494.586.46.975.555.79
267.2
338.5
409.7
481
552.3
623.5
18M03494.5-40.5-7.57%546470.590.416.045.25.47
271.2
343.6
415.9
488.2
560.5
632.9
18M02535+72+15.6%54243090.416.134.866.05
265.2
335.9
406.7
477.4
548.1
618.8
18M01463-72-13.5%53944190.416.245.15.36
259.2
328.3
397.4
466.5
535.7
604.8
17M12535+24+4.7%53544984.396.345.326.34
253.2
320.7
388.2
455.7
523.2
590.7
17M11511+22.5+4.61%53645784.396.465.516.16
248.8
315.1
381.4
447.8
514.1
580.5
17M10488.5+71.5+17.1%495.541884.396.085.136
244.4
309.5
374.7
439.9
505
570.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
17M09417-2.5-0.6%449.540979.995.625.115.21
240
304
368
431.9
495.9
559.9
17M08419.5+11+2.69%434.537979.995.895.145.68
221.4
280.5
339.5
398.5
457.6
516.6
17M07408.5+49+13.6%42335279.996.265.216.04
202.8
256.9
311
365.1
419.2
473.3
17M06359.5+27.5+8.28%368.530661.4364.985.85
184.3
233.4
282.6
331.7
380.9
430
17M05332-13-3.77%355325.561.435.825.335.44
183.1
232
280.8
329.6
378.4
427.3
17M04345+46.5+15.6%367298.561.436.054.925.69
182
230.5
279
327.5
376
424.6
17M03298.5+14.5+5.11%308281.560.265.114.674.95
180.8
229
277.2
325.4
373.6
421.8
17M02284+24.5+9.44%311257.560.265.184.294.73
180
227.9
275.9
323.9
371.9
419.9
17M01259.5+2.5+0.97%261.523860.264.383.994.35
179.1
226.9
274.7
322.4
370.2
417.9
16M12257+15.5+6.42%264237.559.434.4444.32
178.3
225.8
273.4
320.9
368.5
416
16M11241.5-10-3.98%26322959.434.453.874.09
177.4
224.6
271.9
319.2
366.5
413.8
16M10251.5-27.5-9.86%292250.559.434.974.264.28
176.4
223.5
270.5
317.5
364.6
411.6
16M09279+42+17.7%281.522658.494.813.864.77
175.5
222.3
269.1
315.8
362.6
409.4
16M08237-2-0.84%25721258.494.433.654.08
174.2
220.7
267.2
313.6
360.1
406.5
16M0723900%258220.558.494.473.824.14
173
219.1
265.3
311.4
357.5
403.6
16M06239+20.5+9.38%25221957.254.43.834.17
171.8
217.6
263.3
309.2
355
400.8
16M05218.5+4.5+2.1%23120157.253.983.473.77
174
220.4
266.8
313.2
359.6
406
16M04214+24+12.6%244.5187.557.254.163.193.64
176.2
223.2
270.2
317.2
364.2
411.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
16M03190+19+11.1%20117159.493.382.873.19
178.5
226.1
273.7
321.2
368.8
416.4
16M02171+9+5.56%178150.559.493.032.562.91
176.3
223.3
270.3
317.3
364.3
411.3
16M01162+10+6.58%16312959.492.812.222.79
174.1
220.5
266.9
313.4
359.8
406.2
15M12152+6+4.11%158.5138.557.32.772.422.65
171.9
217.7
263.6
309.4
355.3
401.1
15M11146-23-13.6%174.514357.33.042.492.55
172
217.9
263.7
309.6
355.4
401.3
15M10169-4.5-2.59%187166.557.33.262.92.95
172.1
218
263.9
309.7
355.6
401.5
15M09173.5+18.5+11.9%189.515457.393.32.683.02
172.2
218.1
264
309.9
355.8
401.7
15M08155+10+6.9%16613357.392.952.362.76
168.8
213.8
258.8
303.8
348.8
393.8
15M07145-48.5-25.1%193.512757.393.512.32.63
165.3
209.4
253.5
297.6
341.7
385.8
15M06193.5-50-20.5%252175.553.974.673.253.59
161.9
205.1
248.3
291.4
334.6
377.8
15M05243.5-7.5-2.99%253.522953.974.564.124.38
166.9
211.4
255.9
300.4
344.9
389.5
15M0425100%25521653.974.453.774.38
171.9
217.8
263.6
309.4
355.3
401.1
15M03251-19-7.04%282.524458.974.794.144.26
176.9
224.1
271.3
318.4
365.6
412.8
15M02270-5-1.82%282269.558.974.814.594.6
176
223
269.9
316.9
363.8
410.8
15M01275-11-3.85%28425758.974.864.44.71
175.2
221.9
268.6
315.3
362
408.7
14M12286+6.5+2.33%289266.558.14.974.594.92
174.3
220.8
267.3
313.7
360.2
406.7
14M11279.5+57.5+25.9%28321458.14.983.774.92
170.4
215.9
261.3
306.8
352.2
397.6
14M10222-23.5-9.57%264190.558.14.763.434
166.5
211
255.4
299.8
344.2
388.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
14M09245.5-62-20.2%310.524354.225.734.484.53
162.7
206
249.4
292.8
336.2
379.5
14M08307.5+22.5+7.89%311.528154.225.875.295.79
159.3
201.8
244.3
286.8
329.3
371.8
14M07285-36.5-11.4%328255.554.226.314.915.48
156
197.6
239.2
280.8
322.4
364
14M06321.5-4.5-1.38%33829150.896.645.726.32
152.7
193.4
234.1
274.8
315.5
356.2
14M05326+1.5+0.46%333.528850.896.415.546.27
156
197.7
239.3
280.9
322.5
364.1
14M04324.5+9+2.85%34730150.896.535.666.11
159.4
201.9
244.5
287
329.5
372
14M03315.5+5+1.61%36029754.276.635.475.81
162.8
206.2
249.6
293.1
336.5
379.9
14M02310.5+35.5+12.9%31726654.275.924.965.8
160.7
203.6
246.5
289.3
332.2
375.1
14M01275+33+13.6%296240.554.275.64.555.2
158.7
201
243.3
285.6
327.9
370.2
13M12242+6+2.54%270235.552.25.174.514.64
156.6
198.4
240.1
281.9
323.6
365.4
13M11236+23+10.8%25021052.25.24.374.91
144.3
182.8
221.3
259.7
298.2
336.7
13M10213+5+2.4%24520552.25.574.664.84
132
167.2
202.4
237.6
272.8
308
13M09208+10.5+5.32%22518539.95.644.645.21
119.7
151.6
183.5
215.5
247.4
279.3
13M08197.5+27.5+16.2%205171.539.95.254.395.06
117.1
148.3
179.5
210.7
241.9
273.2
13M07170+27+18.9%18414139.94.823.74.46
114.4
145
175.5
206
236.5
267
13M06143-17-10.6%164.5136.537.274.413.663.84
111.8
141.6
171.4
201.3
231.1
260.9
13M05160+3.5+2.24%17415437.274.574.054.21
114.1
144.5
175
205.4
235.8
266.3
13M04156.5+3.5+2.29%162.513737.274.193.534.03
116.4
147.5
178.5
209.5
240.6
271.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
13M03153-20-11.6%17514839.574.423.743.87
118.7
150.4
182
213.7
245.3
277
13M02173+0.5+0.29%182163.539.574.684.24.44
116.8
147.9
179
210.2
241.3
272.5
13M01172.5+4.5+2.68%179154.539.574.684.044.51
114.8
145.4
176.1
206.7
237.3
267.9
12M12168+14.5+9.45%173148.537.634.63.954.46
112.9
143
173.1
203.2
233.3
263.4
12M11153.5+16.5+12%15413037.634.153.514.14
111.2
140.9
170.6
200.2
229.9
259.6
12M10137-10-6.8%15713537.634.33.693.75
109.6
138.8
168.1
197.3
226.5
255.8
12M09147+1+0.68%15114135.994.23.924.08
108
136.8
165.6
194.4
223.2
252
12M08146-6-3.95%163.514335.994.614.044.12
106.3
134.6
163
191.3
219.7
248
12M07152-18-10.6%16813535.994.823.874.36
104.6
132.5
160.4
188.3
216.2
244
12M06170+4+2.41%17614434.35.134.24.96
102.9
130.3
157.8
185.2
212.7
240.1
12M05166-1.5-0.9%178.5141.534.35.0444.69
106.2
134.5
162.8
191.1
219.4
247.7
12M04167.5+14+9.12%18014634.34.9344.59
109.4
138.6
167.8
197
226.1
255.3
12M03153.5-15.5-9.17%181.5146.537.56---
-
-
-
-
-
-
12M02169+20+13.4%176.514937.56---
-
-
-
-
-
-
12M01149+23.5+18.7%149120.537.56---
-
-
-
-
-
-
11M12125.5+10.5+9.13%141118---
-
-
-
-
-
-
11M11115-55.5-32.6%173.5107---
-
-
-
-
-
-
11M10170.5-5.5-3.12%191165---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.39)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
11M09176-32.5-15.6%212.5139.5---
-
-
-
-
-
-
11M08208.5-16.5-7.33%244184.5---
-
-
-
-
-
-
11M07225-4.5-1.96%252206---
-
-
-
-
-
-
11M06229.5-38.5-14.4%272202---
-
-
-
-
-
-
11M05268+45+20.2%272209.5---
-
-
-
-
-
-
11M04223+29+14.9%232.5190.5---
-
-
-
-
-
-
11M03194+38+24.4%197155---
-
-
-
-
-
-
11M02156+12+8.33%163.5145---
-
-
-
-
-
-
11M01144-4-2.7%160137---
-
-
-
-
-
-
10M12148+60+68.2%166130---
-
-
-
-
-
-