1589 永冠-KY / 本淨比河流圖(月)

1589 永冠-KY

日期: 無資料

1589 永冠-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 09/01 16:36)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

• 永冠-KY董事辭任 (公告訊息 06/18 17:34)

• 永冠-KY董事會決議召開2026年股東臨時會公告 (公告訊息 06/18 17:30)

• 永冠-KY獨立董事辭任功能性委員會職務 (公告訊息 06/11 15:12)

• 永冠-KY獨立董事辭任暨董事變動達三分之一 (公告訊息 06/11 15:11)

1589 永冠-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1589 永冠-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M04	5.54	-1.06	-16.1%	6.15	5.54		-	-	-	-	-	-	-	-	-
26M03	6.6	-5.8	-46.8%	11.2	5.99	58.42	0.19	0.1	0.11	29.21	46.74	64.26	81.79	99.31	116.8
26M02	12.4	-4.7	-27.5%	17.15	12.4	58.42	0.29	0.21	0.21	29.21	46.74	64.26	81.79	99.31	116.8
26M01	17.1	+0.25	+1.48%	19	16.1	58.42	0.33	0.28	0.29	29.21	46.74	64.26	81.79	99.31	116.8
25M12	16.85	-0.75	-4.26%	18.15	16.6	58.42	0.31	0.28	0.29	29.21	46.74	64.26	81.79	99.31	116.8
25M11	17.6	-2.3	-11.6%	19.9	16.7	58.42	0.34	0.29	0.3	29.21	46.74	64.26	81.79	99.31	116.8
25M10	19.9	-3.7	-15.7%	24.3	19.75	58.42	0.42	0.34	0.34	29.21	46.74	64.26	81.79	99.31	116.8
25M09	23.6	+1.4	+6.31%	24.35	19.25	58.42	0.42	0.33	0.4	29.21	46.74	64.26	81.79	99.31	116.8
25M08	22.2	-0.65	-2.84%	23.8	21.4	58.42	0.41	0.37	0.38	29.17	46.67	64.17	81.68	99.18	116.7
25M07	22.85	-1.1	-4.59%	26	22.55	58.42	0.45	0.39	0.39	29.13	46.61	64.09	81.56	99.04	116.5
25M06	23.95	-3.3	-12.1%	27.35	23.1	58.18	0.47	0.4	0.41	29.09	46.54	64	81.45	98.91	116.4
25M05	27.25	-2	-6.84%	30.95	26.95	58.18	0.51	0.44	0.45	30.4	48.65	66.89	85.13	103.4	121.6
25M04	29.25	-5.2	-15.1%	35.5	25.95	58.18	0.56	0.41	0.46	31.72	50.75	69.78	88.81	107.8	126.9
25M03	34.45	-6.35	-15.6%	41.6	34.45	66.06	0.63	0.52	0.52	33.03	52.85	72.67	92.48	112.3	132.1
25M02	40.8	+4.1	+11.2%	41.55	36	66.06	0.62	0.54	0.61	33.26	53.22	73.18	93.14	113.1	133.1
25M01	36.7	+1.9	+5.46%	37	33	66.06	0.55	0.49	0.55	33.5	53.59	73.69	93.79	113.9	134
24M12	34.8	-5.2	-13%	40.3	34.5	67.46	0.6	0.51	0.52	33.73	53.97	74.21	94.44	114.7	134.9
24M11	40	+1.2	+3.09%	41.25	37.8	67.46	0.6	0.55	0.58	34.3	54.88	75.46	96.04	116.6	137.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24M10	38.8	-6	-13.4%	44.9	38.5	67.46	0.64	0.55	0.56	34.87	55.79	76.71	97.63	118.5	139.5
24M09	44.8	+2.5	+5.91%	46.3	39.55	70.87	0.65	0.56	0.63	35.44	56.7	77.96	99.22	120.5	141.7
24M08	42.3	-0.75	-1.74%	43.5	36.7	70.87	0.62	0.53	0.61	34.91	55.85	76.79	97.74	118.7	139.6
24M07	43.05	-2.6	-5.7%	47.05	42.2	70.87	0.68	0.61	0.63	34.38	55.01	75.63	96.26	116.9	137.5
24M06	45.65	-0.2	-0.44%	46.5	43.3	67.7	0.69	0.64	0.67	33.85	54.16	74.47	94.78	115.1	135.4
24M05	45.85	-1.95	-4.08%	47.85	43	67.7	0.7	0.63	0.67	34.08	54.53	74.98	95.43	115.9	136.3
24M04	47.8	-3.5	-6.82%	52.1	47.4	67.7	0.76	0.69	0.7	34.32	54.91	75.5	96.09	116.7	137.3
24M03	51.3	-6.8	-11.7%	65.1	50.2	69.1	0.94	0.73	0.74	34.55	55.28	76.01	96.74	117.5	138.2
24M02	58.1	+7.6	+15%	58.1	49.6	69.1	0.83	0.71	0.83	35.11	56.18	77.24	98.31	119.4	140.4
24M01	50.5	-3.5	-6.48%	54.7	50.2	69.1	0.77	0.7	0.71	35.67	57.07	78.47	99.88	121.3	142.7
23M12	54	+3.2	+6.3%	54	50.1	72.46	0.75	0.69	0.75	36.23	57.97	79.71	101.4	123.2	144.9
23M11	50.8	-0.2	-0.39%	52.7	49	72.46	0.71	0.66	0.69	37	59.21	81.41	103.6	125.8	148
23M10	51	-1.8	-3.41%	53.5	48.8	72.46	0.71	0.65	0.68	37.78	60.44	83.11	105.8	128.4	151.1
23M09	52.8	-2.5	-4.52%	57	51.5	77.1	0.74	0.67	0.68	38.55	61.68	84.81	107.9	131.1	154.2
23M08	55.3	-2.7	-4.66%	58.9	52.6	77.1	0.77	0.69	0.72	38.3	61.29	84.27	107.2	130.2	153.2
23M07	58	-13.8	-19.2%	72.7	56.1	77.1	0.96	0.74	0.76	38.06	60.89	83.72	106.6	129.4	152.2
23M06	71.8	-1.7	-2.31%	75	69.4	75.62	0.99	0.92	0.95	37.81	60.5	83.18	105.9	128.6	151.2
23M05	73.5	-5.4	-6.84%	87.2	70.7	75.62	1.14	0.93	0.96	38.19	61.1	84.01	106.9	129.8	152.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M04	78.9	+0.6	+0.77%	86.5	73.5	75.62	1.12	0.95	1.02	38.56	61.7	84.84	108	131.1	154.3
23M03	78.3	+9.7	+14.1%	82.9	64.5	77.88	1.06	0.83	1.01	38.94	62.3	85.67	109	132.4	155.8
23M02	68.6	+5.6	+8.89%	72.4	62.5	77.88	0.94	0.81	0.89	38.56	61.7	84.84	108	131.1	154.2
23M01	63	+6.1	+10.7%	64	56.3	77.88	0.84	0.74	0.82	38.18	61.09	84	106.9	129.8	152.7
22M12	56.9	+2.1	+3.83%	59	54.4	75.61	0.78	0.72	0.75	37.8	60.49	83.17	105.9	128.5	151.2
22M11	54.8	+5.15	+10.4%	55.2	48.95	75.61	0.73	0.64	0.72	38.04	60.86	83.69	106.5	129.3	152.2
22M10	49.65	-12.85	-20.6%	63.5	48.6	75.61	0.83	0.63	0.65	38.28	61.24	84.2	107.2	130.1	153.1
22M09	62.5	+6.7	+12%	63	52.9	77.02	0.82	0.69	0.81	38.51	61.62	84.72	107.8	130.9	154
22M08	55.8	-1.1	-1.93%	58.2	53.1	77.02	0.75	0.69	0.72	38.57	61.72	84.86	108	131.1	154.3
22M07	56.9	-0.1	-0.18%	61.2	54.5	77.02	0.79	0.71	0.74	38.64	61.82	85	108.2	131.4	154.5
22M06	57	+3.1	+5.75%	60.9	53.7	77.4	0.79	0.69	0.74	38.7	61.92	85.14	108.4	131.6	154.8
22M05	53.9	-16.1	-23%	69.6	50.9	77.4	0.89	0.65	0.69	39.22	62.75	86.28	109.8	133.3	156.9
22M04	70	+7	+11.1%	73.3	61.8	77.4	0.92	0.78	0.88	39.74	63.58	87.43	111.3	135.1	159
22M03	63	-3.3	-4.98%	69.2	62.1	80.52	0.86	0.77	0.78	40.26	64.42	88.57	112.7	136.9	161
22M02	66.3	+4.2	+6.76%	69.1	62.5	80.52	0.86	0.78	0.83	39.96	63.94	87.92	111.9	135.9	159.8
22M01	62.1	-0.9	-1.43%	65.4	61.9	80.52	0.82	0.78	0.78	39.66	63.46	87.26	111.1	134.9	158.7
21M12	63	+1.9	+3.11%	64.5	60.3	78.73	0.82	0.77	0.8	39.36	62.98	86.6	110.2	133.8	157.5
21M11	61.1	-3	-4.68%	66.4	60.4	78.73	0.84	0.77	0.78	39.3	62.88	86.46	110	133.6	157.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21M10	64.1	-2.9	-4.33%	69.8	62.5	78.73	0.89	0.8	0.82	39.24	62.78	86.32	109.9	133.4	156.9
21M09	67	+0.7	+1.06%	68.4	60.1	78.34	0.87	0.77	0.86	39.17	62.67	86.17	109.7	133.2	156.7
21M08	66.3	-4.6	-6.49%	73.9	63.7	78.34	0.94	0.81	0.84	39.47	63.15	86.83	110.5	134.2	157.9
21M07	70.9	-1.8	-2.48%	76.5	70.5	78.34	0.96	0.89	0.89	39.76	63.62	87.48	111.3	135.2	159.1
21M06	72.7	-0.1	-0.14%	76.8	70.5	80.12	0.96	0.88	0.91	40.06	64.1	88.13	112.2	136.2	160.2
21M05	72.8	-12.5	-14.7%	92.7	68.4	80.12	1.16	0.86	0.91	39.97	63.96	87.94	111.9	135.9	159.9
21M04	85.3	+5.3	+6.62%	86.6	74	80.12	1.09	0.93	1.07	39.89	63.82	87.75	111.7	135.6	159.5
21M03	80	-2.4	-2.91%	84.7	77	79.6	1.06	0.97	1.01	39.8	63.68	87.56	111.4	135.3	159.2
21M02	82.4	+4.6	+5.91%	84.7	75.4	79.6	1.07	0.95	1.04	39.5	63.2	86.9	110.6	134.3	158
21M01	77.8	-4.6	-5.58%	85.5	74.4	79.6	1.09	0.95	0.99	39.2	62.73	86.25	109.8	133.3	156.8
20M12	82.4	-6.9	-7.73%	89	78.4	77.81	1.14	1.01	1.06	38.9	62.25	85.59	108.9	132.3	155.6
20M11	89.3	-2.2	-2.4%	96.5	88.5	77.81	1.26	1.15	1.16	38.33	61.33	84.33	107.3	130.3	153.3
20M10	91.5	+2.8	+3.16%	101	88.6	77.81	1.34	1.17	1.21	37.76	60.41	83.06	105.7	128.4	151
20M09	88.7	-15.3	-14.7%	107.5	86	74.36	1.45	1.16	1.19	37.18	59.49	81.8	104.1	126.4	148.7
20M08	104	+11.1	+11.9%	110.5	91.2	74.36	1.52	1.25	1.43	36.41	58.25	80.09	101.9	123.8	145.6
20M07	92.9	+32.5	+53.8%	98.9	60.5	74.36	1.39	0.85	1.3	35.63	57.01	78.39	99.77	121.2	142.5
20M06	60.4	+0.3	+0.5%	65.6	59	69.72	0.94	0.85	0.87	34.86	55.78	76.69	97.61	118.5	139.4
20M05	60.1	-1.8	-2.91%	67.2	58.5	69.72	0.96	0.84	0.86	35	56	77	98	119	140
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M04	61.9	+11.3	+22.3%	63.4	49.35	69.72	0.9	0.7	0.88	35.14	56.22	77.31	98.39	119.5	140.6
20M03	50.6	-10.1	-16.6%	61.9	48.2	70.56	0.88	0.68	0.72	35.28	56.45	77.62	98.78	120	141.1
20M02	60.7	+2.8	+4.84%	62.8	54.6	70.56	0.88	0.77	0.85	35.61	56.98	78.34	99.71	121.1	142.4
20M01	57.9	-4.1	-6.61%	65	56.6	70.56	0.9	0.79	0.81	35.94	57.5	79.07	100.6	122.2	143.8
19M12	62	-0.8	-1.27%	65.7	60.2	72.54	0.91	0.83	0.85	36.27	58.03	79.79	101.6	123.3	145.1
19M11	62.8	-2.4	-3.68%	69.2	62.4	72.54	0.95	0.86	0.86	36.34	58.14	79.94	101.7	123.5	145.3
19M10	65.2	+11	+20.3%	70.4	54	72.54	0.97	0.74	0.9	36.4	58.24	80.08	101.9	123.8	145.6
19M09	54.2	+5.35	+11%	56.3	48.55	72.93	0.77	0.67	0.74	36.47	58.34	80.22	102.1	124	145.9
19M08	48.85	-7.85	-13.8%	57.3	47.3	72.93	0.78	0.64	0.66	36.8	58.89	80.97	103.1	125.1	147.2
19M07	56.7	-2.2	-3.74%	63.7	55.6	72.93	0.86	0.75	0.76	37.15	59.43	81.72	104	126.3	148.6
19M06	58.9	+1.7	+2.97%	64	55	74.97	0.85	0.73	0.79	37.48	59.98	82.47	105	127.4	149.9
19M05	57.2	-24.5	-30%	86	54.3	74.97	1.14	0.72	0.76	37.65	60.23	82.82	105.4	128	150.6
19M04	81.7	+12.9	+18.8%	91.3	67.5	74.97	1.21	0.89	1.08	37.8	60.49	83.17	105.9	128.5	151.2
19M03	68.8	+2.4	+3.61%	78.9	66.8	75.93	1.04	0.88	0.91	37.97	60.74	83.52	106.3	129.1	151.9
19M02	66.4	+0.7	+1.07%	75	63.4	75.93	1	0.84	0.88	37.66	60.26	82.86	105.5	128.1	150.7
19M01	65.7	+15.6	+31.1%	69.3	47.65	75.93	0.93	0.64	0.88	37.36	59.78	82.2	104.6	127	149.5
18M12	50.1	+3.1	+6.6%	59.9	47.25	74.13	0.81	0.64	0.68	37.06	59.3	81.54	103.8	126	148.3
18M11	47	+5.3	+12.7%	50.3	41.25	74.13	0.68	0.56	0.63	37.01	59.21	81.42	103.6	125.8	148
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
18M10	41.7	-11.9	-22.2%	58.6	38.3	74.13	0.79	0.52	0.56	36.95	59.12	81.29	103.5	125.6	147.8
18M09	53.6	-3.6	-6.29%	57.1	47.8	73.79	0.77	0.65	0.73	36.9	59.03	81.17	103.3	125.4	147.6
18M08	57.2	+1.9	+3.44%	58.4	51.5	73.79	0.78	0.69	0.76	37.53	60.05	82.56	105.1	127.6	150.1
18M07	55.3	-3.2	-5.47%	61.2	50	73.79	0.8	0.66	0.72	38.16	61.06	83.96	106.9	129.7	152.6
18M06	58.5	-8.3	-12.4%	74.9	58.5	77.59	0.97	0.75	0.75	38.8	62.07	85.35	108.6	131.9	155.2
18M05	66.8	-14.4	-17.7%	78	63.7	77.59	0.99	0.81	0.85	39.32	62.91	86.5	110.1	133.7	157.3
18M04	81.2	-21.3	-20.8%	101.5	74.3	77.59	1.27	0.93	1.02	39.84	63.74	87.64	111.5	135.5	159.4
18M03	102.5	+24.5	+31.4%	104	70.7	80.72	1.29	0.88	1.27	40.36	64.58	88.79	113	137.2	161.4
18M02	78	+4	+5.41%	80.9	66.8	80.72	1.01	0.83	0.97	40.12	64.2	88.28	112.4	136.4	160.5
18M01	74	+10.2	+16%	79.5	63.8	80.72	1	0.8	0.93	39.89	63.82	87.76	111.7	135.6	159.6
17M12	63.8	-3.9	-5.76%	69.6	62.7	79.31	0.88	0.79	0.8	39.66	63.45	87.24	111	134.8	158.6
17M11	67.7	-1.9	-2.73%	71.4	58.3	79.31	0.9	0.73	0.85	39.76	63.62	87.48	111.3	135.2	159.1
17M10	69.6	-4.4	-5.95%	77	68.5	79.31	0.97	0.86	0.87	39.88	63.8	87.72	111.6	135.6	159.5
17M09	74	-9.1	-11%	83.7	72.9	79.97	1.05	0.91	0.93	39.98	63.98	87.97	112	135.9	159.9
17M08	83.1	+1.3	+1.59%	86.9	76.6	79.97	1.1	0.97	1.05	39.66	63.46	87.26	111.1	134.8	158.6
17M07	81.8	-12.4	-13.2%	95.1	79	79.97	1.21	1	1.04	39.34	62.94	86.54	110.1	133.8	157.4
17M06	94.2	+7.3	+8.4%	94.2	85.8	78.03	1.21	1.1	1.21	39.02	62.42	85.83	109.2	132.7	156.1
17M05	86.9	-4.6	-5.03%	93.1	81.9	78.03	1.2	1.05	1.12	38.94	62.31	85.67	109	132.4	155.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M04	91.5	-14.5	-13.7%	110.5	85.4	78.03	1.42	1.1	1.18	38.87	62.19	85.51	108.8	132.2	155.5
17M03	106	-13	-10.9%	123.5	105	77.59	1.59	1.35	1.37	38.8	62.07	85.35	108.6	131.9	155.2
17M02	119	+15	+14.4%	130	104	77.59	1.64	1.31	1.5	39.57	63.32	87.06	110.8	134.5	158.3
17M01	104	+1	+0.97%	108.5	103	77.59	1.34	1.28	1.29	40.35	64.56	88.77	113	137.2	161.4
16M12	103	-4	-3.74%	117	98.4	82.26	1.42	1.2	1.25	41.13	65.81	90.49	115.2	139.8	164.5
16M11	107	-17	-13.7%	124	100.5	82.26	1.51	1.23	1.31	40.95	65.53	90.1	114.7	139.2	163.8
16M10	124	-48	-27.9%	176.5	115	82.26	2.16	1.41	1.52	40.78	65.24	89.71	114.2	138.6	163.1
16M09	172	0	0%	183	167.5	81.2	2.25	2.06	2.12	40.6	64.96	89.32	113.7	138	162.4
16M08	172	+3.5	+2.08%	189	164.5	81.2	2.31	2.01	2.1	40.86	65.38	89.89	114.4	138.9	163.4
16M07	168.5	-35.5	-17.4%	206.5	163.5	81.2	2.51	1.99	2.05	41.12	65.79	90.46	115.1	139.8	164.5
16M06	204	-13	-5.99%	221.5	195	82.76	2.68	2.36	2.46	41.38	66.21	91.04	115.9	140.7	165.5
16M05	217	+7.5	+3.58%	224.5	182	82.76	2.63	2.13	2.54	42.67	68.28	93.88	119.5	145.1	170.7
16M04	209.5	-19	-8.32%	232	203	82.76	2.64	2.31	2.38	43.97	70.35	96.73	123.1	149.5	175.9
16M03	228.5	-11.5	-4.79%	247	224	90.52	2.73	2.47	2.52	45.26	72.42	99.57	126.7	153.9	181
16M02	240	+29.5	+14%	245	195.5	90.52	2.72	2.17	2.66	45.07	72.11	99.15	126.2	153.2	180.3
16M01	210.5	+28.5	+15.7%	221.5	176.5	90.52	2.47	1.97	2.35	44.87	71.8	98.72	125.6	152.6	179.5
15M12	182	+5.5	+3.12%	191	159.5	89.36	2.14	1.78	2.04	44.68	71.49	98.3	125.1	151.9	178.7
15M11	176.5	-32	-15.3%	218	172	89.36	2.49	1.97	2.02	43.74	69.99	96.23	122.5	148.7	175
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
15M10	208.5	+35	+20.2%	230.5	175	89.36	2.69	2.04	2.44	42.8	68.49	94.17	119.8	145.5	171.2
15M09	173.5	-6.5	-3.61%	189	171	83.73	2.26	2.04	2.07	41.86	66.98	92.1	117.2	142.3	167.5
15M08	180	-10	-5.26%	206	152	83.73	2.53	1.87	2.21	40.69	65.11	89.53	113.9	138.4	162.8
15M07	190	-34.5	-15.4%	231	167	83.73	2.92	2.11	2.4	39.52	63.23	86.95	110.7	134.4	158.1
15M06	224.5	0	0%	244	199	76.7	3.18	2.59	2.93	38.35	61.36	84.37	107.4	130.4	153.4
15M05	224.5	+16.5	+7.93%	228.5	193	76.7	2.97	2.51	2.92	38.46	61.53	84.61	107.7	130.8	153.8
15M04	208	+22	+11.8%	209	178.5	76.7	2.71	2.31	2.7	38.57	61.71	84.85	108	131.1	154.3
15M03	186	+40.5	+27.8%	187.5	145	77.35	2.42	1.87	2.4	38.67	61.88	85.08	108.3	131.5	154.7
15M02	145.5	+13.5	+10.2%	147	131	77.35	1.91	1.71	1.89	38.39	61.43	84.47	107.5	130.5	153.6
15M01	132	-1.5	-1.12%	138.5	130	77.35	1.82	1.71	1.73	38.12	60.98	83.85	106.7	129.6	152.5
14M12	133.5	+4.5	+3.49%	142.5	125.5	75.67	1.88	1.66	1.76	37.84	60.54	83.24	105.9	128.6	151.3
14M11	129	+7	+5.74%	134	115.5	75.67	1.82	1.57	1.75	36.84	58.94	81.04	103.1	125.2	147.3
14M10	122	-23	-15.9%	152.5	106.5	75.67	2.13	1.49	1.7	35.84	57.34	78.84	100.3	121.9	143.4
14M09	145	-2	-1.36%	150	137	69.68	2.15	1.97	2.08	34.84	55.74	76.65	97.55	118.5	139.4
14M08	147	+4.5	+3.16%	157	135	69.68	2.31	1.99	2.17	33.91	54.26	74.6	94.95	115.3	135.6
14M07	142.5	+0.5	+0.35%	150	135	69.68	2.27	2.05	2.16	32.98	52.77	72.56	92.34	112.1	131.9
14M06	142	-2	-1.39%	164.5	139.5	64.1	2.57	2.18	2.22	32.05	51.28	70.51	89.74	109	128.2
14M05	144	+11	+8.27%	156	132	64.1	2.42	2.05	2.23	32.24	51.59	70.94	90.28	109.6	129
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M04	133	-13.5	-9.22%	166.5	132	64.1	2.57	2.03	2.05	32.44	51.9	71.36	90.82	110.3	129.7
14M03	146.5	+48.9	+50.1%	148.5	95.2	65.26	2.28	1.46	2.24	32.63	52.21	71.79	91.36	110.9	130.5
14M02	97.6	+10.1	+11.5%	101	86.3	65.26	1.57	1.34	1.52	32.16	51.46	70.75	90.05	109.3	128.6
14M01	87.5	-20	-18.6%	109	85	65.26	1.72	1.34	1.38	31.69	50.7	69.72	88.73	107.7	126.8
13M12	107.5	+16.6	+18.3%	112	88	62.44	1.79	1.41	1.72	31.22	49.95	68.68	87.42	106.1	124.9
13M11	90.9	+0.1	+0.11%	104	84.4	62.44	1.69	1.37	1.47	30.82	49.31	67.8	86.29	104.8	123.3
13M10	90.8	+30	+49.3%	97.5	60.5	62.44	1.6	0.99	1.49	30.42	48.67	66.92	85.17	103.4	121.7
13M09	60.8	+1	+1.67%	62.5	56.3	60.03	1.04	0.94	1.01	30.02	48.02	66.03	84.04	102.1	120.1
13M08	59.8	+8.8	+17.3%	63.2	47.2	60.03	1.06	0.79	1	29.78	47.66	65.53	83.4	101.3	119.1
13M07	51	+11.6	+29.4%	52.6	38.9	60.03	0.89	0.66	0.86	29.56	47.29	65.02	82.75	100.5	118.2
13M06	39.4	-2	-4.83%	42.7	38.75	58.65	0.73	0.66	0.67	29.32	46.92	64.52	82.11	99.7	117.3
13M05	41.4	+2.6	+6.7%	41.65	38.3	58.65	0.71	0.65	0.7	29.38	47.01	64.64	82.26	99.89	117.5
13M04	38.8	-2.1	-5.13%	41.1	38.05	58.65	0.7	0.65	0.66	29.44	47.1	64.76	82.42	100.1	117.7
13M03	40.9	+2.6	+6.79%	41.85	38.4	58.98	0.71	0.65	0.69	29.49	47.18	64.88	82.57	100.3	118
13M02	38.3	+1	+2.68%	38.5	36.4	58.98	0.66	0.63	0.66	29.08	46.53	63.97	81.42	98.87	116.3
13M01	37.3	+3.15	+9.22%	38	34.25	58.98	0.66	0.6	0.65	28.67	45.87	63.07	80.27	97.47	114.7
12M12	34.15	+1.25	+3.8%	34.85	32.5	56.51	0.62	0.58	0.6	28.26	45.21	62.17	79.12	96.08	113
12M11	32.9	+3.2	+10.8%	34.8	29.4	56.51	0.62	0.52	0.59	28.12	44.99	61.86	78.73	95.6	112.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.18)	最低 PBR (0.1)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12M10	29.7	-9.75	-24.7%	39.7	28.45	56.51	0.71	0.51	0.53	27.98	44.76	61.55	78.33	95.12	111.9
12M09	39.45	-6.15	-13.5%	45.7	39	55.67	0.82	0.7	0.71	27.83	44.53	61.24	77.94	94.64	111.3
12M08	45.6	+2.8	+6.54%	50.5	42.55	55.67	0.87	0.73	0.79	28.98	46.37	63.76	81.15	98.53	115.9
12M07	42.8	-15.2	-26.2%	57.9	42	55.67	0.96	0.7	0.71	30.13	48.2	66.28	84.36	102.4	120.5
12M06	58	-7	-10.8%	66.2	53.5	62.55	1.06	0.86	0.93	31.27	50.04	68.8	87.57	106.3	125.1
12M05	65	+12.3	+23.3%	69	52.7	62.55	1.1	0.84	1.04	31.27	50.04	68.8	87.57	106.3	125.1
12M04	52.7	-0.3	-0.57%	53.5	49	62.55	0.86	0.78	0.84	31.27	50.04	68.8	87.57	106.3	125.1

1589 永冠-KY / 本淨比河流圖(月)

1589 永冠-KY

新聞及公告

1589 永冠-KY 本淨比河流圖

1589 永冠-KY 本淨比河流圖(月線圖)