≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 本淨比河流圖(月)

1587 吉茂

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.7500%1.89%23.423.7523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84198萬821.02張/筆23.571.18113.10.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48112.5萬49973張/筆23.6+0.3 (+1.28%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0923.75-0.5-2.06%24.4523.1520.211.211.151.18
10.1
20.21
30.32
40.42
50.53
60.63
26M0824.25+0.4+1.68%24.8523.6520.211.231.171.2
10.1
20.21
30.32
40.42
50.53
60.63
26M0723.85-3.35-12.3%29.52320.211.461.141.18
10.1
20.21
30.32
40.42
50.53
60.63
26M0627.2-4.8-15%31.4526.620.211.561.321.35
10.1
20.21
30.32
40.42
50.53
60.63
26M0532+0.3+0.95%33.527.520.211.661.361.59
10.08
20.16
30.24
40.33
50.41
60.49
26M0431.7-2.7-7.85%37.731.620.211.871.571.58
10.06
20.12
30.18
40.23
50.29
60.35
26M0334.4-8.9-20.6%43.5533.7520.072.171.681.71
10.04
20.07
30.1
40.14
50.18
60.21
26M0243.3-2.85-6.18%47.44220.072.382.112.17
9.96
19.92
29.88
39.84
49.8
59.76
26M0146.15-3.25-6.58%55.946.0520.072.832.332.33
9.88
19.77
29.66
39.54
49.42
59.31
25M1249.4+6.05+14%594219.623.012.142.52
9.81
19.62
29.43
39.24
49.05
58.86
25M1143.35+3.1+7.7%44.9539.719.622.332.062.25
9.64
19.29
28.94
38.58
48.22
57.87
25M1040.25-2.4-5.63%43.7536.519.622.311.932.12
9.48
18.96
28.44
37.92
47.4
56.88
25M0942.65+10+30.6%48.432.6518.632.61.752.29
9.32
18.63
27.94
37.26
46.58
55.89
25M0832.65+3.5+12%35.528.718.631.941.571.78
9.15
18.3
27.44
36.59
45.74
54.89
25M0729.15-0.15-0.51%29.827.518.631.661.531.62
8.98
17.96
26.94
35.93
44.91
53.89
25M0629.3-0.5-1.68%32.828.5517.631.861.621.66
8.82
17.63
26.44
35.26
44.08
52.89
25M0529.8-0.3-1%32.1529.2517.631.771.611.64
9.09
18.19
27.28
36.38
45.47
54.57
25M0430.100%31.722.6517.631.691.211.61
9.38
18.75
28.12
37.5
46.88
56.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0330.1-6.55-17.9%38.629.719.3121.541.56
9.65
19.31
28.96
38.62
48.28
57.93
25M0236.65+1.05+2.95%37.534.219.311.941.771.89
9.68
19.36
29.03
38.71
48.39
58.07
25M0135.6+1.1+3.19%37.432.719.311.931.691.83
9.7
19.4
29.1
38.81
48.51
58.21
24M1234.5-3.6-9.45%40.9532.919.452.111.691.77
9.72
19.45
29.17
38.9
48.62
58.35
24M1138.1-2.3-5.69%51.53719.452.711.942
9.52
19.03
28.54
38.06
47.58
57.09
24M1040.4-3.8-8.6%46.840.3519.452.512.172.17
9.3
18.61
27.92
37.22
46.52
55.83
24M0944.2-6.2-12.3%51.242.118.192.812.312.43
9.1
18.19
27.29
36.38
45.48
54.57
24M0850.4-0.9-1.75%56.84118.193.052.22.71
9.3
18.61
27.91
37.21
46.52
55.82
24M0751.3-14.8-22.4%67.548.618.193.552.552.7
9.51
19.02
28.54
38.05
47.56
57.07
24M0666.1+1.3+2.01%7055.619.443.62.863.4
9.72
19.44
29.16
38.88
48.6
58.32
24M0564.8+3.3+5.37%81.858.119.444.162.953.29
9.83
19.67
29.5
39.33
49.17
59
24M0461.5+30.8+100%66.931.219.443.361.573.09
9.95
19.89
29.84
39.79
49.73
59.68
24M0330.7+7.25+30.9%31.1523.320.121.551.161.53
10.06
20.12
30.18
40.24
50.3
60.36
24M0223.45+0.15+0.64%23.9523.220.121.191.161.17
10.04
20.08
30.12
40.15
50.19
60.23
24M0123.3+0.35+1.53%24.322.4520.121.211.121.16
10.02
20.03
30.05
40.07
50.08
60.1
23M1222.95+0.6+2.68%23.822.2519.991.191.111.15
9.99
19.99
29.98
39.98
49.97
59.97
23M1122.35+0.05+0.22%23.0522.119.991.141.11.11
10.07
20.14
30.21
40.29
50.36
60.43
23M1022.3-1.85-7.66%24.4522.119.991.21.091.1
10.15
20.3
30.44
40.59
50.74
60.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0924.1500%25.823.0520.451.261.131.18
10.22
20.45
30.67
40.9
51.12
61.35
23M0824.15-3.05-11.2%27.522.220.451.361.11.19
10.11
20.21
30.32
40.43
50.53
60.64
23M0727.2+5+22.5%27.9521.9520.451.41.11.36
9.99
19.98
29.96
39.95
49.94
59.93
23M0622.2-0.3-1.33%22.921.619.741.161.091.12
9.87
19.74
29.61
39.48
49.35
59.22
23M0522.5-0.2-0.88%23.0521.919.741.171.111.15
9.82
19.65
29.48
39.3
49.12
58.95
23M0422.7-0.3-1.3%23.522.619.741.21.161.16
9.78
19.56
29.34
39.12
48.9
58.68
23M0323+0.5+2.22%24.422.519.471.251.161.18
9.74
19.47
29.2
38.94
48.68
58.41
23M0222.5+0.45+2.04%22.822.119.471.151.121.14
9.89
19.78
29.66
39.55
49.44
59.33
23M0122.05+0.3+1.38%22.121.2519.471.11.061.1
10.04
20.08
30.12
40.17
50.21
60.25
22M1221.75-1.05-4.61%22.9521.1520.391.131.041.07
10.2
20.39
30.58
40.78
50.98
61.17
22M1122.8+2.2+10.7%23.120.3520.391.1311.12
10.2
20.39
30.59
40.79
50.98
61.18
22M1020.6-2.45-10.6%24.452020.391.20.981.01
10.2
20.4
30.6
40.79
50.99
61.19
22M0923.05-3.55-13.3%27.622.620.41.351.111.13
10.2
20.4
30.6
40.8
51
61.2
22M0826.6+0.8+3.1%27.125.120.41.351.251.33
10.03
20.05
30.08
40.11
50.13
60.16
22M0725.8+1.45+5.95%26.1522.7520.41.331.151.31
9.85
19.71
29.56
39.41
49.27
59.12
22M0624.35-1.45-5.62%27.223.519.361.41.211.26
9.68
19.36
29.04
38.72
48.4
58.08
22M0525.8+2.05+8.63%28.2522.4519.361.481.171.35
9.56
19.13
28.69
38.25
47.82
57.38
22M0423.75-0.2-0.84%24.5523.219.361.31.231.26
9.45
18.89
28.34
37.79
47.23
56.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0323.95-1.15-4.58%25.423.8518.661.361.281.28
9.33
18.66
27.99
37.32
46.65
55.98
22M0225.100%25.9524.718.661.391.321.34
9.35
18.69
28.04
37.38
46.72
56.07
22M0125.1-1.05-4.02%26.2524.918.661.41.331.34
9.36
18.72
28.08
37.44
46.8
56.16
21M1226.15+0.75+2.95%26.452518.751.411.331.39
9.38
18.75
28.12
37.5
46.88
56.25
21M1125.4-1.3-4.87%27.124.918.751.451.341.36
9.32
18.65
27.97
37.29
46.62
55.94
21M1026.7-1.45-5.15%28.925.3518.751.561.371.44
9.27
18.54
27.82
37.09
46.36
55.63
21M0928.15-0.25-0.88%28.9524.6518.441.571.341.53
9.22
18.44
27.66
36.88
46.1
55.32
21M0828.4-0.4-1.39%29.526.3518.441.581.421.53
9.31
18.61
27.92
37.23
46.53
55.84
21M0728.8-1.05-3.52%31.428.2518.441.671.51.53
9.39
18.79
28.18
37.57
46.97
56.36
21M0629.85+1.85+6.61%31.227.518.961.651.451.57
9.48
18.96
28.44
37.92
47.4
56.88
21M0528-4.85-14.8%3423.918.961.811.271.49
9.42
18.83
28.25
37.67
47.08
56.5
21M0432.85+2.85+9.5%35.529.618.961.91.581.76
9.35
18.71
28.06
37.41
46.77
56.12
21M0330+3.9+14.9%30.7525.818.581.661.391.61
9.29
18.58
27.87
37.16
46.45
55.74
21M0226.1+2.65+11.3%26.52318.581.41.211.38
9.49
18.98
28.46
37.95
47.44
56.93
21M0123.45-1.7-6.76%25.822.2518.581.331.151.21
9.69
19.37
29.06
38.75
48.43
58.12
20M1225.15-2.25-8.21%28.8524.8519.771.461.261.27
9.88
19.77
29.66
39.54
49.42
59.31
20M1127.4+2.35+9.38%29.324.5519.771.51.261.4
9.78
19.56
29.34
39.12
48.9
58.68
20M1025.05-0.85-3.28%29.9524.619.771.551.271.29
9.68
19.35
29.02
38.7
48.38
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0925.9+0.1+0.39%29.2523.919.141.531.251.35
9.57
19.14
28.71
38.28
47.85
57.42
20M0825.8+7.25+39.1%26.218.419.141.390.971.36
9.46
18.91
28.37
37.83
47.28
56.74
20M0718.55+2.1+12.8%20.816.319.141.110.870.99
9.34
18.69
28.03
37.37
46.72
56.06
20M0616.45+3.35+25.6%17.4512.318.460.950.670.89
9.23
18.46
27.69
36.92
46.15
55.38
20M0513.1-0.35-2.6%13.712.518.460.750.690.72
9.1
18.19
27.29
36.38
45.48
54.57
20M0413.45+3+28.7%13.5510.518.460.760.590.75
8.96
17.92
26.88
35.84
44.8
53.76
20M0310.45-3.5-25.1%13.98.5617.650.790.480.59
8.82
17.65
26.48
35.3
44.12
52.95
20M0213.95-0.75-5.1%14.613.917.650.830.790.79
8.81
17.62
26.43
35.24
44.05
52.86
20M0114.7-0.1-0.68%15.251417.650.870.80.84
8.8
17.59
26.38
35.18
43.98
52.77
19M1214.8-0.9-5.73%15.814.1517.560.90.810.84
8.78
17.56
26.34
35.12
43.9
52.68
19M1115.7-1.25-7.37%1715.5517.560.960.880.89
8.82
17.63
26.45
35.27
44.08
52.9
19M1016.95-0.45-2.59%17.716.9517.5610.960.96
8.85
17.71
26.56
35.41
44.27
53.12
19M0917.4-0.55-3.06%17.9517.417.781.010.980.98
8.89
17.78
26.67
35.56
44.45
53.34
19M0817.95-1.3-6.75%19.217.7517.781.060.981
9.02
18.03
27.05
36.07
45.08
54.1
19M0719.25+0.3+1.58%19.9518.5517.781.091.011.05
9.14
18.29
27.43
36.57
45.72
54.86
19M0618.95+0.05+0.26%19.1518.518.541.0311.02
9.27
18.54
27.81
37.08
46.35
55.62
19M0518.9-0.3-1.56%19.418.7518.541.041.011.02
9.29
18.57
27.86
37.15
46.43
55.72
19M0419.2+0.65+3.5%21.051818.541.130.971.03
9.3
18.61
27.91
37.21
46.52
55.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.16)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0318.55+0.1+0.54%18.818.0518.641.010.971
9.32
18.64
27.96
37.28
46.6
55.92
19M0218.45+0.05+0.27%18.918.0518.641.020.970.99
9.28
18.55
27.83
37.1
46.38
55.65
19M0118.400%18.717.5518.641.010.951
9.23
18.46
27.69
36.92
46.15
55.38
18M1218.4-1.05-5.4%19.718.218.371.070.991
9.18
18.37
27.56
36.74
45.92
55.11
18M1119.45+0.45+2.37%19.818.618.371.091.021.07
9.08
18.17
27.25
36.33
45.42
54.5
18M1019-1.1-5.47%20.2518.518.371.131.031.06
8.98
17.96
26.94
35.93
44.91
53.89
18M0920.1+0.5+2.55%20.318.517.761.141.041.13
8.88
17.76
26.64
35.52
44.4
53.28
18M0819.6+1.4+7.69%21.817.517.761.220.981.1
8.91
17.82
26.74
35.65
44.56
53.47
18M0718.2-1.1-5.7%20.517.817.761.1511.02
8.94
17.89
26.83
35.77
44.72
53.66
18M0619.3-0.4-2.03%20.2519.1517.951.131.071.08
8.98
17.95
26.92
35.9
44.88
53.85
18M0519.7-0.55-2.72%20.819.517.951.161.091.1
8.98
17.95
26.92
35.9
44.88
53.85
18M0420.25+1.35+7.14%24.219.6517.951.351.091.13
8.98
17.95
26.92
35.9
44.88
53.85