≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1528 恩德 / 本淨比河流圖(月)

1528 恩德

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1527.05-0.9-3.33%7.02%27.3527.926
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,9109.73億19,0131.89張/筆27.092.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,4026.22億8,2062.85張/筆26.59+2.45 (+9.96%)

連續漲跌: 連2漲→跌  ( -0.9元 / -3.33%)

財報評分: 最新36分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 澄清媒體報導 (公告訊息 09/17 11:18)

• 係因恩德有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 恩德新增背書保證金額達新臺幣三千萬元以上且達恩德最近期財務報表淨值百分之五以上者 (公告訊息 08/11 17:35)

• 恩德董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 17:34)

• 恩德2026年第2季財務報告預計提報董事會日期 (公告訊息 08/04 17:33)

• 更正恩德2026年5月資金貸與資訊揭露明細表 (公告訊息 06/12 16:44)

1528 恩德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0926.15+6.85+35.5%27.918.711.092.521.692.36
5.54
8.87
12.2
15.53
18.85
22.18
26M0819.3+2.05+11.9%19.951711.091.81.531.74
5.54
8.87
12.2
15.53
18.85
22.18
26M0717.25-6.3-26.8%24.716.211.092.231.461.56
5.54
8.87
12.2
15.53
18.85
22.18
26M0623.55-1.35-5.42%32.722.811.092.952.062.12
5.54
8.87
12.2
15.53
18.85
22.18
26M0524.9-3.9-13.5%30.2524.211.092.722.172.24
5.57
8.91
12.25
15.59
18.93
22.27
26M0428.8+1.85+6.86%31.752411.092.842.152.58
5.59
8.95
12.3
15.66
19.01
22.37
26M0326.95+3.35+14.2%26.9520.211.232.41.82.4
5.62
8.98
12.35
15.72
19.09
22.46
26M0223.6-4.25-15.3%30.4521.611.232.711.922.1
5.62
8.99
12.36
15.74
19.11
22.48
26M0127.85+4.1+17.3%3420.811.233.021.852.48
5.62
9
12.38
15.75
19.12
22.5
25M1223.75+8.95+60.5%2514.6511.262.221.32.11
5.63
9.01
12.39
15.76
19.14
22.52
25M1114.8+0.45+3.14%17.413.711.261.551.221.32
5.62
9
12.38
15.75
19.12
22.5
25M1014.35-1.2-7.72%16.414.311.261.461.271.28
5.62
8.99
12.36
15.74
19.11
22.48
25M0915.55-2.45-13.6%18.2515.2511.231.631.361.38
5.62
8.98
12.35
15.72
19.09
22.46
25M0818+3.55+24.6%22.7514.3511.232.051.291.62
5.56
8.89
12.22
15.56
18.89
22.23
25M0714.45+2.05+16.5%14.4512.1511.231.311.11.31
5.5
8.8
12.1
15.4
18.69
21.99
25M0612.4-1.15-8.49%13.7512.0510.881.261.111.14
5.44
8.7
11.97
15.23
18.5
21.76
25M0513.55+0.05+0.37%14.812.3510.881.321.11.21
5.61
8.97
12.33
15.7
19.06
22.43
25M0413.5-1.25-8.47%15.311.1510.881.330.971.17
5.77
9.24
12.7
16.17
19.63
23.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0314.75-2.7-15.5%18.714.511.881.571.221.24
5.94
9.5
13.07
16.63
20.2
23.76
25M0217.45+3.75+27.4%18.613.211.881.581.121.48
5.9
9.45
12.99
16.53
20.07
23.61
25M0113.7-0.85-5.84%15.1513.1511.881.291.121.17
5.87
9.39
12.91
16.43
19.95
23.47
24M1214.55-2.75-15.9%18.814.311.661.611.231.25
5.83
9.33
12.83
16.32
19.82
23.32
24M1117.3-3.85-18.2%22.11711.661.881.451.47
5.88
9.4
12.92
16.45
19.97
23.5
24M1021.15+7.2+51.6%23.913.511.662.021.141.79
5.92
9.47
13.02
16.58
20.13
23.68
24M0913.95-0.55-3.79%1512.7511.931.261.071.17
5.96
9.54
13.12
16.7
20.28
23.86
24M0814.5+1.2+9.02%15.411.6511.931.280.971.21
6.01
9.62
13.23
16.84
20.45
24.05
24M0713.300%171311.931.41.071.1
6.06
9.7
13.34
16.97
20.61
24.25
24M0613.3+0.3+2.31%13.6512.1512.221.120.991.09
6.11
9.78
13.44
17.11
20.77
24.44
24M0513+0.8+6.56%13.312.0512.221.090.981.06
6.12
9.8
13.47
17.15
20.82
24.49
24M0412.2-0.55-4.31%13.5511.812.221.10.960.99
6.14
9.82
13.5
17.18
20.86
24.55
24M0312.75-1.5-10.5%14.8512.5512.31.211.021.04
6.15
9.84
13.53
17.22
20.91
24.6
24M0214.25+0.95+7.14%16.8513.4512.31.361.091.15
6.19
9.9
13.61
17.33
21.04
24.75
24M0113.3+1.8+15.7%15.811.312.31.270.911.07
6.23
9.96
13.7
17.43
21.17
24.91
23M1211.5+0.05+0.44%12.311.412.530.980.910.92
6.26
10.02
13.78
17.54
21.3
25.06
23M1111.45+0.7+6.51%11.710.712.530.930.850.91
6.3
10.09
13.87
17.65
21.43
25.21
23M1010.75-1.1-9.28%12.3510.7512.530.970.850.85
6.34
10.15
13.95
17.76
21.56
25.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0911.85-0.55-4.44%13.1511.612.761.030.910.93
6.38
10.21
14.04
17.86
21.69
25.52
23M0812.4-1.8-12.7%14.3512.1512.761.130.960.97
6.36
10.18
13.99
17.81
21.62
25.44
23M0714.2-2.9-17%18.714.1512.761.471.121.12
6.34
10.14
13.95
17.75
21.56
25.36
23M0617.1+4.8+39%18.5512.212.641.470.971.35
6.32
10.11
13.9
17.7
21.49
25.28
23M0512.3+0.1+0.82%13.211.212.641.050.890.97
6.31
10.1
13.89
17.68
21.47
25.25
23M0412.2+1.2+10.9%12.310.9512.640.980.870.97
6.31
10.09
13.87
17.66
21.44
25.23
23M0311+0.25+2.33%11.610.112.60.920.80.87
6.3
10.08
13.86
17.64
21.42
25.2
23M0210.75+0.6+5.91%119.9912.60.880.80.86
6.28
10.05
13.82
17.58
21.35
25.12
23M0110.1500%10.159.7512.60.810.780.81
6.26
10.02
13.77
17.53
21.28
25.04
22M1210.15+0.22+2.22%10.659.8612.480.850.790.81
6.24
9.98
13.73
17.47
21.22
24.96
22M119.93+0.99+11.1%10.18.9112.480.820.720.8
6.18
9.9
13.61
17.32
21.03
24.74
22M108.94-0.6-6.29%9.818.7512.480.80.710.73
6.13
9.81
13.49
17.16
20.84
24.52
22M099.54-1.41-12.9%11.59.3612.150.950.770.79
6.08
9.72
13.37
17.01
20.66
24.3
22M0810.95+1.57+16.7%11.29.3812.150.930.780.91
6.02
9.63
13.24
16.85
20.46
24.07
22M079.38+0.28+3.08%9.758.8312.150.820.740.79
5.96
9.54
13.12
16.69
20.27
23.85
22M069.1-1.8-16.5%11.159.0911.810.940.770.77
5.9
9.45
12.99
16.53
20.08
23.62
22M0510.9+1.74+19%11.258.9111.810.960.760.93
5.88
9.41
12.93
16.46
19.99
23.51
22M049.16-0.59-6.05%9.769.0211.810.830.770.78
5.85
9.36
12.87
16.38
19.9
23.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M039.75-0.9-8.45%10.89.3611.650.930.80.84
5.82
9.32
12.82
16.31
19.8
23.3
22M0210.6500%11.210.5511.650.970.910.92
5.78
9.25
12.72
16.18
19.65
23.12
22M0110.65-1.3-10.9%1210.511.651.050.920.93
5.74
9.18
12.62
16.06
19.5
22.94
21M1211.95+1.15+10.6%12.210.7511.381.070.941.05
5.69
9.1
12.52
15.93
19.35
22.76
21M1110.8+0.2+1.89%11.810.3511.381.030.90.94
5.75
9.2
12.65
16.1
19.55
23
21M1010.6-0.15-1.4%10.91011.380.940.860.91
5.81
9.3
12.78
16.27
19.75
23.24
21M0910.7500%11.0510.4511.740.940.890.92
5.87
9.39
12.91
16.44
19.96
23.48
21M0810.75-1.15-9.66%12.39.911.741.080.870.94
5.72
9.15
12.58
16.01
19.44
22.87
21M0711.9-0.35-2.86%12.911.1511.741.1611.07
5.57
8.91
12.25
15.59
18.93
22.27
21M0612.25+2.36+23.9%139.7110.831.20.91.13
5.42
8.66
11.91
15.16
18.41
21.66
21M059.89-2.11-17.6%128.4210.831.110.780.91
5.41
8.65
11.89
15.14
18.38
21.63
21M0412+2+20%12.81010.831.190.931.11
5.4
8.64
11.88
15.12
18.35
21.59
21M0310-0.1-0.99%10.959.8810.781.020.920.93
5.39
8.62
11.86
15.09
18.33
21.56
21M0210.1+0.98+10.7%10.458.9410.780.970.830.94
5.4
8.63
11.87
15.11
18.35
21.59
21M019.12-0.87-8.71%119.110.781.020.840.84
5.4
8.65
11.89
15.13
18.37
21.61
20M129.99+1.68+20.2%10.58.2610.820.970.760.92
5.41
8.66
11.9
15.15
18.39
21.64
20M118.31+0.37+4.66%8.497.9110.820.780.730.76
5.44
8.7
11.96
15.22
18.48
21.74
20M107.94-0.12-1.49%8.357.9110.820.760.720.73
5.46
8.74
12.01
15.29
18.56
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M098.06+0.11+1.38%9.17.7610.970.830.710.73
5.48
8.78
12.07
15.36
18.65
21.94
20M087.95+0.23+2.98%8.257.6110.970.750.70.73
5.47
8.75
12.03
15.31
18.59
21.87
20M077.72+0.02+0.26%8.357.610.970.770.70.71
5.45
8.72
11.99
15.26
18.54
21.81
20M067.7-0.1-1.28%8.027.4510.870.740.690.71
5.44
8.7
11.96
15.22
18.48
21.74
20M057.8-0.22-2.74%8.77.2210.870.790.660.71
5.51
8.81
12.12
15.42
18.73
22.03
20M048.02+2.32+40.7%8.295.4210.870.740.490.72
5.58
8.93
12.28
15.63
18.98
22.33
20M035.7-1.95-25.5%7.994.911.310.710.430.5
5.66
9.05
12.44
15.83
19.23
22.62
20M027.65-0.81-9.57%8.467.611.310.740.670.67
5.68
9.09
12.5
15.91
19.32
22.73
20M018.46-0.76-8.24%9.348.3311.310.820.730.74
5.71
9.14
12.57
15.99
19.42
22.85
19M129.22+0.44+5.01%9.928.7411.480.860.760.8
5.74
9.18
12.63
16.07
19.52
22.96
19M118.78-0.12-1.35%9.058.611.480.770.730.75
5.86
9.37
12.88
16.39
19.91
23.42
19M108.9-0.14-1.55%9.18.8711.480.760.740.75
5.97
9.55
13.13
16.72
20.3
23.88
19M099.04-0.41-4.34%9.459.0412.170.780.740.74
6.08
9.74
13.39
17.04
20.69
24.34
19M089.45+0.22+2.38%9.998.9112.170.810.720.77
6.16
9.85
13.54
17.23
20.93
24.62
19M079.23-0.11-1.18%9.689.1712.170.780.740.74
6.22
9.96
13.7
17.43
21.16
24.9
19M069.34-0.2-2.1%9.539.1512.590.760.730.74
6.3
10.07
13.85
17.63
21.4
25.18
19M059.54-0.45-4.5%109.0312.590.790.710.75
6.36
10.17
13.98
17.79
21.61
25.42
19M049.99-0.31-3.01%10.459.9112.590.810.770.78
6.42
10.26
14.11
17.96
21.81
25.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.3-0.1-0.96%10.610.112.950.820.780.8
6.48
10.36
14.24
18.13
22.01
25.9
19M0210.4+0.25+2.46%10.710.112.950.830.780.8
6.47
10.35
14.24
18.12
22
25.89
19M0110.15+0.15+1.5%10.359.8212.950.80.760.78
6.47
10.35
14.23
18.11
21.99
25.87
18M1210-0.55-5.21%11.359.912.930.880.770.77
6.46
10.34
14.22
18.1
21.98
25.86
18M1110.55+0.5+4.98%10.99.8312.930.840.760.82
6.47
10.35
14.23
18.11
21.99
25.87
18M1010.05-2.3-18.6%12.459.612.930.960.740.78
6.47
10.35
14.23
18.11
21.99
25.87
18M0912.35-0.85-6.44%13.1511.8512.941.020.920.95
6.47
10.35
14.23
18.12
22
25.88
18M0813.2-0.95-6.71%14.2512.912.941.111.02
6.46
10.33
14.2
18.07
21.95
25.82
18M0714.15-1.25-8.12%15.5513.812.941.211.071.1
6.44
10.3
14.17
18.03
21.9
25.76
18M0615.4-0.6-3.75%16.6515.1512.851.31.181.2
6.42
10.28
14.14
17.99
21.84
25.7
18M0516-0.25-1.54%17.5515.8512.851.351.221.23
6.48
10.37
14.26
18.15
22.04
25.93
18M0416.25+1.15+7.62%17.115.0512.851.311.151.24
6.54
10.46
14.38
18.31
22.23
26.15
18M0315.1+0.4+2.72%17.7514.513.191.351.11.14
6.6
10.55
14.51
18.47
22.42
26.38
18M0214.7+0.5+3.52%15.213.5513.191.161.031.12
6.57
10.51
14.46
18.4
22.34
26.29
18M0114.2-0.5-3.4%15.513.813.191.181.051.08
6.55
10.48
14.41
18.34
22.26
26.19
17M1214.7+0.15+1.03%16.0513.6513.051.231.051.13
6.52
10.44
14.36
18.27
22.18
26.1
17M1114.55+2.8+23.8%15.311.613.051.170.891.11
6.53
10.45
14.37
18.28
22.2
26.12
17M1011.75+0.25+2.17%11.851113.050.910.840.9
6.54
10.46
14.38
18.3
22.22
26.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0911.5-0.7-5.74%12.711.0513.080.970.840.88
6.54
10.46
14.39
18.31
22.24
26.16
17M0812.2+1.8+17.3%12.310.3513.080.950.80.95
6.45
10.32
14.19
18.06
21.93
25.8
17M0710.4+0.05+0.48%10.510.2513.080.830.810.82
6.36
10.18
13.99
17.81
21.62
25.44
17M0610.35+0.25+2.48%10.710.0512.540.850.80.83
6.27
10.03
13.79
17.56
21.32
25.08
17M0510.1-0.7-6.48%10.959.9212.540.870.790.8
6.3
10.07
13.85
17.63
21.41
25.19
17M0410.8+0.25+2.37%11.710.412.540.930.820.85
6.32
10.12
13.91
17.71
21.5
25.29
17M0310.55-0.05-0.47%11.0510.412.70.870.820.83
6.35
10.16
13.97
17.78
21.59
25.4
17M0210.6+0.55+5.47%11.61012.70.910.780.83
6.4
10.25
14.09
17.93
21.78
25.62
17M0110.05+0.13+1.31%10.559.9112.70.820.770.78
6.46
10.34
14.21
18.09
21.96
25.84
16M129.92-0.08-0.8%10.49.8213.030.80.750.76
6.52
10.42
14.33
18.24
22.15
26.06
16M1110-0.9-8.26%11.39.7313.030.870.750.77
6.49
10.38
14.27
18.17
22.06
25.95
16M1010.9+0.8+7.92%12.151013.030.940.770.84
6.46
10.34
14.22
18.09
21.97
25.85
16M0910.100%10.49.9512.870.810.770.78
6.44
10.3
14.16
18.02
21.88
25.74
16M0810.1-0.55-5.16%11.39.9912.870.880.770.78
6.46
10.33
14.2
18.07
21.95
25.82
16M0710.65+0.7+7.04%11.359.9112.870.880.770.82
6.48
10.36
14.24
18.13
22.01
25.9
16M069.95+0.01+0.1%11.459.712.990.880.750.77
6.5
10.39
14.29
18.19
22.08
25.98
16M059.94+0.25+2.58%10.25912.990.790.690.77
6.49
10.38
14.28
18.17
22.07
25.96
16M049.69-0.66-6.38%11.259.412.990.870.720.75
6.48
10.38
14.27
18.16
22.05
25.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0310.35+1.35+15%11.658.8312.960.90.680.8
6.48
10.37
14.26
18.14
22.03
25.92
16M029+0.15+1.69%9.288.6512.960.720.670.7
6.45
10.32
14.19
18.06
21.94
25.81
16M018.85-0.22-2.43%9.067.7612.960.710.60.69
6.42
10.28
14.13
17.99
21.84
25.69
15M129.07-0.03-0.33%9.78.8412.790.760.690.71
6.4
10.23
14.07
17.91
21.74
25.58
15M119.1-0.57-5.89%9.749.0712.790.750.70.7
6.49
10.38
14.27
18.17
22.06
25.95
15M109.67+0.37+3.98%10.49.2412.790.790.70.73
6.58
10.53
14.48
18.43
22.38
26.33
15M099.3+0.61+7.02%9.488.6513.350.710.650.7
6.68
10.68
14.68
18.69
22.7
26.7
15M088.69+0.53+6.5%8.697.2213.350.650.540.65
6.64
10.62
14.6
18.58
22.56
26.55
15M078.16-0.87-9.63%9.227.713.350.70.580.62
6.6
10.56
14.52
18.48
22.43
26.39
15M069.03-1.07-10.6%10.18.1113.120.770.620.69
6.56
10.5
14.43
18.37
22.3
26.24
15M0510.1-0.95-8.6%11.19.5313.120.830.720.76
6.66
10.66
14.65
18.65
22.64
26.64
15M0411.05-0.3-2.64%11.611.0513.120.860.820.82
6.76
10.82
14.87
18.93
22.98
27.04
15M0311.35+0.15+1.34%11.811.113.720.860.810.83
6.86
10.98
15.09
19.21
23.32
27.44
15M0211.2-0.1-0.88%11.4510.9513.720.830.80.81
6.88
11.02
15.15
19.28
23.41
27.54
15M0111.3+0.05+0.44%11.410.9513.720.820.790.82
6.91
11.06
15.2
19.35
23.49
27.64
14M1211.25-0.55-4.66%11.751113.870.850.790.81
6.94
11.1
15.26
19.42
23.58
27.74
14M1111.8+0.85+7.76%1210.813.870.870.780.86
6.9
11.03
15.17
19.31
23.44
27.58
14M1010.95-1.7-13.4%12.7510.513.870.930.770.8
6.86
10.97
15.08
19.19
23.31
27.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0912.65-0.45-3.44%13.412.513.630.980.920.93
6.82
10.9
14.99
19.08
23.17
27.26
14M0813.1-0.25-1.87%13.712.513.6310.910.96
6.83
10.93
15.03
19.13
23.23
27.33
14M0713.35-1.2-8.25%14.81313.631.080.950.97
6.85
10.96
15.07
19.18
23.3
27.41
14M0614.55-0.5-3.32%15.1514.213.741.11.031.06
6.87
10.99
15.11
19.24
23.36
27.48
14M0515.05+0.15+1.01%15.514.813.741.111.061.08
6.97
11.16
15.34
19.53
23.71
27.89
14M0414.9-0.1-0.67%15.5514.7513.741.11.041.05
7.08
11.32
15.57
19.81
24.06
28.31
14M0315-0.55-3.54%15.8513.9514.361.10.971.04
7.18
11.49
15.8
20.1
24.41
28.72
14M0215.55+0.95+6.51%15.714.314.361.111.09
7.16
11.45
15.75
20.04
24.34
28.63
14M0114.6-0.3-2.01%16.114.414.361.131.011.02
7.14
11.42
15.7
19.98
24.26
28.55
13M1214.9+0.8+5.67%15.3513.8514.231.080.971.05
7.12
11.38
15.65
19.92
24.19
28.46
13M1114.1-0.05-0.35%14.4512.8514.231.020.911
7.07
11.31
15.56
19.8
24.04
28.29
13M1014.15-0.5-3.41%15.214.0514.231.0811.01
7.03
11.25
15.46
19.68
23.9
28.11
13M0914.65-1.05-6.69%17.413.913.971.250.991.05
6.98
11.18
15.37
19.56
23.75
27.94
13M0815.7-0.85-5.14%17.6515.313.971.261.091.12
7
11.2
15.4
19.6
23.79
27.99
13M0716.55+1.9+13%17.414.513.971.241.031.18
7.01
11.22
15.43
19.63
23.84
28.05
13M0614.65+0.05+0.34%16.214.114.051.1511.04
7.02
11.24
15.46
19.67
23.88
28.1
13M0514.6+0.25+1.74%15.413.5514.051.090.961.04
7.04
11.27
15.5
19.72
23.95
28.17
13M0414.35+1.65+13%14.71214.051.040.851.02
7.06
11.3
15.54
19.77
24.01
28.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312.7+0.7+5.83%13.311.614.160.940.820.9
7.08
11.33
15.58
19.82
24.07
28.32
13M0212+1.25+11.6%12.810.614.160.90.750.84
7.1
11.36
15.62
19.88
24.15
28.41
13M0110.75+0.6+5.91%1110.0514.160.770.710.75
7.12
11.4
15.67
19.95
24.22
28.49
12M1210.15+0.1+1%10.59.7614.290.730.680.71
7.14
11.43
15.72
20.01
24.29
28.58
12M1110.05+0.3+3.08%10.39.614.290.720.670.7
7.14
11.42
15.7
19.98
24.26
28.54
12M109.75-1.25-11.4%119.614.290.770.670.68
7.12
11.4
15.68
19.95
24.22
28.5
12M0911-1.2-9.84%12.510.8514.230.880.760.77
7.12
11.38
15.65
19.92
24.19
28.46
12M0812.2+0.85+7.49%12.5511.2514.230.870.780.85
7.2
11.52
15.84
20.16
24.47
28.79
12M0711.35-0.4-3.4%12.2511.114.230.840.760.78
7.28
11.65
16.02
20.39
24.76
29.13
12M0611.7500%11.8510.714.730.80.730.8
7.36
11.78
16.2
20.62
25.04
29.46
12M0511.75-0.95-7.48%13.31114.730.890.740.79
7.45
11.92
16.39
20.86
25.32
29.79
12M0412.7-2.05-13.9%14.9512.714.730.990.840.84
7.53
12.05
16.57
21.09
25.61
30.13
12M0314.75-0.8-5.14%1614.4515.231.050.950.97
7.62
12.18
16.75
21.32
25.89
30.46
12M0215.55+1.45+10.3%15.9514.115.231.050.931.02
7.62
12.18
16.75
21.32
25.89
30.46
12M0114.1+0.45+3.3%14.313.0515.230.940.860.93
7.62
12.18
16.75
21.32
25.89
30.46
11M1213.65-0.35-2.5%14.4513.315.230.950.870.9
7.62
12.18
16.75
21.32
25.89
30.46
11M1114-1.7-10.8%16.0513.815.231.050.90.92
7.64
12.22
16.81
21.39
25.98
30.56
11M1015.7+0.85+5.72%16.1514.4515.231.050.941.02
7.66
12.26
16.86
21.46
26.06
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0914.85-0.65-4.19%16.41415.381.070.910.97
7.69
12.3
16.92
21.53
26.15
30.76
11M0815.5-3.2-17.1%18.914.4515.381.230.941.01
7.7
12.33
16.95
21.57
26.2
30.82
11M0718.7+0.55+3.03%20.0517.515.381.31.131.21
7.72
12.35
16.98
21.62
26.25
30.88
11M0618.15-1.9-9.48%21.217.615.471.371.141.17
7.74
12.38
17.02
21.66
26.3
30.94
11M0520.05+1.5+8.09%22.117.7515.471.431.141.29
7.75
12.4
17.05
21.7
26.36
31.01
11M0418.55+3.05+19.7%18.5515.415.471.190.991.19
7.77
12.43
17.09
21.75
26.41
31.07
11M0315.5+0.2+1.31%16.213.9515.571.040.91
7.78
12.46
17.13
21.8
26.47
31.14
11M0215.3-0.95-5.85%16.51515.571.090.991.01
7.57
12.11
16.65
21.2
25.74
30.28
11M0116.25-0.25-1.52%17.7516.115.571.211.091.1
7.36
11.77
16.18
20.59
25.01
29.42
10M1216.5+0.6+3.77%17.315.814.281.211.111.16
7.14
11.42
15.71
19.99
24.28
28.56
10M1115.9-1.35-7.83%17.4515.614.281.211.081.1
7.24
11.58
15.92
20.27
24.61
28.95
10M1017.25-0.2-1.15%18.116.3514.281.231.111.18
7.34
11.74
16.14
20.54
24.94
29.35
10M0917.45+2.35+15.6%19.7515.114.871.331.021.17
7.44
11.9
16.36
20.82
25.28
29.74
10M0815.1-0.1-0.66%17.8514.9514.871.221.021.03
7.31
11.69
16.07
20.46
24.84
29.23
10M0715.2+1.1+7.8%16.213.914.871.130.971.06
7.18
11.49
15.79
20.1
24.41
28.71
10M0614.1+0.25+1.81%15.813.114.11.120.931
7.05
11.28
15.51
19.74
23.97
28.2
10M0513.85-3.35-19.5%17.212.914.11.230.920.99
7
11.2
15.4
19.6
23.81
28.01
10M0417.2+4.8+38.7%18.2512.314.11.310.881.24
6.95
11.13
15.3
19.47
23.64
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.4+1.65+15.3%12.5510.1513.810.910.730.9
6.9
11.05
15.19
19.33
23.48
27.62
10M0210.7500%11.29.8713.810.810.720.78
6.88
11.01
15.14
19.26
23.39
27.52
10M0110.75-0.65-5.7%12.710.513.810.930.770.78
6.86
10.97
15.08
19.19
23.31
27.42
09M1211.4+0.8+7.55%11.4510.313.660.840.750.83
6.83
10.93
15.03
19.12
23.22
27.32
09M1110.6-0.2-1.85%12.110.2513.660.890.750.78
6.81
10.9
14.98
19.07
23.15
27.24
09M1010.8+1.41+15%11.19.2813.660.820.680.8
6.79
10.86
14.94
19.01
23.09
27.16
09M099.39+0.38+4.22%9.6913.540.710.660.69
6.77
10.83
14.89
18.96
23.02
27.08
09M089.01-0.74-7.59%10.158.613.540.750.630.66
6.78
10.86
14.93
19
23.07
27.14
09M079.75+1.2+14%9.988.213.540.730.60.72
6.8
10.88
14.96
19.04
23.12
27.2
09M068.55-0.25-2.84%8.887.8413.630.650.580.63
6.82
10.9
14.99
19.08
23.17
27.26
09M058.8+0.32+3.77%9.18.313.630.660.60.64
6.87
10.99
15.11
19.23
23.35
27.47
09M048.48+1.21+16.6%9.047.2613.630.650.520.61
6.92
11.07
15.22
19.37
23.52
27.67
09M037.27+1.27+21.2%85.8513.940.570.420.52
6.97
11.15
15.33
19.52
23.7
27.88
09M026+0.05+0.84%6.355.6613.940.460.410.43
6.93
11.09
15.25
19.41
23.57
27.73
09M015.95-0.89-13%6.95.6113.940.50.410.43
6.9
11.03
15.17
19.31
23.45
27.59
08M126.84-0.16-2.29%7.26.5213.720.520.480.5
6.86
10.98
15.09
19.21
23.32
27.44
08M117-0.1-1.41%7.266.513.720.530.470.51
6.86
10.98
15.09
19.21
23.32
27.44
08M107.1-2.7-27.6%9.96.513.720.720.470.52
6.86
10.98
15.09
19.21
23.32
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M099.8-2.1-17.6%11.89.313.720.860.680.71
6.86
10.98
15.09
19.21
23.32
27.44
08M0811.9-3.1-20.7%15.1511.713.721.090.840.86
6.94
11.11
15.28
19.44
23.61
27.77
08M0715-0.3-1.96%16.1514.7513.721.151.051.07
7.03
11.24
15.46
19.67
23.89
28.11
08M0615.3-1.25-7.55%16.6514.714.221.171.031.08
7.11
11.38
15.64
19.91
24.17
28.44
08M0516.55-1.05-5.97%17.5515.814.221.21.081.14
7.29
11.66
16.04
20.41
24.79
29.16
08M0417.6-0.05-0.28%18.5517.5514.221.241.171.18
7.47
11.95
16.43
20.92
25.4
29.88
08M0317.65-0.5-2.75%18.216.615.31.191.081.15
7.65
12.24
16.83
21.42
26.01
30.6
08M0218.15+2.3+14.5%18.915.6515.31.231.021.18
7.68
12.29
16.9
21.5
26.11
30.72
08M0115.85-1.85-10.5%1815.515.31.171.011.03
7.71
12.34
16.96
21.59
26.21
30.84
07M1217.7-2.2-11.1%20.516.415.481.321.061.14
7.74
12.38
17.03
21.67
26.32
30.96
07M1119.9-2.1-9.55%22.219.1515.481.441.241.29
7.69
12.31
16.92
21.54
26.15
30.77
07M1022+0.15+0.69%23.221.4515.481.521.41.44
7.64
12.23
16.82
21.4
25.99
30.57
07M0921.85+0.05+0.23%23.72015.191.561.321.44
7.6
12.15
16.71
21.27
25.82
30.38
07M0821.8-2-8.4%25.2519.315.191.671.281.44
7.56
12.1
16.64
21.18
25.72
30.26
07M0723.8+1.1+4.85%28.122.415.191.861.491.58
7.54
12.06
16.58
21.1
25.62
30.14
07M0622.7+2.55+12.7%2319.7515.011.531.321.51
7.5
12.01
16.51
21.01
25.52
30.02
07M0520.15-0.85-4.05%21.4519.6515.011.421.31.33
7.56
12.09
16.62
21.16
25.69
30.23
07M0421+0.1+0.48%23.220.315.011.521.331.38
7.61
12.17
16.74
21.3
25.87
30.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0320.9+2.1+11.2%22.2518.215.321.451.191.36
7.66
12.26
16.85
21.45
26.04
30.64
07M0218.8+0.65+3.58%19.117.6515.321.261.171.24
7.56
12.1
16.64
21.18
25.72
30.26
07M0118.15+0.05+0.28%19.4516.715.321.31.121.21
7.47
11.95
16.43
20.92
25.4
29.88
06M1218.1+1.1+6.47%18.1515.714.751.231.061.23
7.38
11.8
16.23
20.65
25.08
29.5
06M1117+1.2+7.59%17.5515.914.751.181.071.14
7.45
11.92
16.39
20.86
25.34
29.81
06M1015.8+1.5+10.5%16.414.2514.751.090.951.05
7.53
12.05
16.56
21.08
25.6
30.11
06M0914.3+0.1+0.7%15.313.815.211.010.910.94
7.6
12.17
16.73
21.29
25.86
30.42