≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1529 樂事綠能 / 本淨比河流圖(月)

1529 樂事綠能

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.3500%5.5%16.0516.916
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8192,992萬1,3191.38張/筆16.451.426.373.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5172,381萬1,0411.46張/筆15.69+1.1 (+7.21%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 樂事綠能2026年現金增資收足股款暨增資基準日。 (公告訊息 09/11 14:28)

• 樂事綠能現金增資全體董事放棄認購股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 09/07 19:26)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 樂事綠能2026年07月自結合併損益 (公告訊息 08/31 16:29)

• 樂事綠能受邀參加統一證券國際法人部舉辦之線上法人說明會 (公告訊息 08/27 14:11)

• 更正樂事綠能2026年第二季合併財務報告iXBRL申報資訊 -附表四被投資公司資訊所在地區..等相關資訊 (公告訊息 08/19 13:39)

• 樂事綠能董事會通過樂事綠能與關係人簽訂追加工程合約 (公告訊息 08/10 15:17)

• 樂事綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:11)

• 樂事綠能2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:17)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(調整繳款期間) (公告訊息 07/30 14:57)

• 樂事綠能2026年06月自結合併損益 (公告訊息 07/24 14:25)

• 樂事綠能2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充對投資人權益之責任參見其他應敘明事項之(3)) (公告訊息 07/23 16:51)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (調整發行價格及繳款期間) (公告訊息 07/22 14:51)

• 樂事綠能決議向金融監督管理委員會申請2026年現金增資案調整發行價格及變更繳款期間 (公告訊息 07/21 15:34)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 07/14 15:53)

• 樂事綠能2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行) (公告訊息 07/14 15:14)

• 代重要子公司金來國際開發(股)公司公告董事會(代股東臨時會) 決議變更發放股利 (公告訊息 07/08 16:13)

• 樂事綠能2026年發放現金及股票股利之除權息(補正)基準日相關事宜 (公告訊息 07/06 19:20)

• 樂事綠能2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/06 18:54)

• 樂事綠能2026年現金增資認股基準日相關事宜 (公告訊息 07/06 16:05)

• 樂事綠能2026年05月自結合併損益 (公告訊息 06/29 14:41)

• 代重要子公司金來國際開發(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司森欣能源(股)公司公告董事會決議發放股利 (公告訊息 06/26 17:44)

• 代重要子公司萬全營造股份有限公司公告向關係人取得不動產 (更正事實發生日,前公告為2025年5月12日) (公告訊息 06/09 15:43)

1529 樂事綠能 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0916.35-0.75-4.39%17.3514.3511.711.481.231.4
11.71
18.74
25.76
32.79
39.81
46.84
26M0817.1-0.15-0.87%18.1516.511.711.551.411.46
11.71
18.74
25.76
32.79
39.81
46.84
26M0717.25-5.35-23.7%23.71611.712.021.371.47
11.71
18.74
25.76
32.79
39.81
46.84
26M0622.6+0.45+2.03%25.821.0511.712.21.81.93
11.71
18.74
25.76
32.79
39.81
46.84
26M0522.15+0.45+2.07%23.819.7511.712.021.681.88
11.76
18.81
25.86
32.92
39.97
47.03
26M0421.7-1.45-6.26%2521.711.712.121.841.84
11.8
18.89
25.97
33.05
40.13
47.21
26M0323.15-2.55-9.92%29.8523.111.852.521.951.95
11.85
18.96
26.07
33.18
40.29
47.4
26M0225.7+1.75+7.31%27.1522.311.852.31.892.18
11.8
18.87
25.95
33.03
40.11
47.19
26M0123.95+5.15+27.4%29.518.611.852.511.582.04
11.74
18.79
25.84
32.88
39.93
46.97
25M1218.8-0.45-2.34%20.6518.3511.691.771.571.61
11.69
18.7
25.72
32.73
39.75
46.76
25M1119.25-3-13.5%22.418.3511.691.921.571.65
11.69
18.7
25.72
32.73
39.75
46.76
25M1022.25-0.8-3.47%23.320.3511.691.991.741.9
11.69
18.7
25.72
32.73
39.75
46.76
25M0923.05-3.7-13.8%26.922.411.692.31.921.97
11.69
18.7
25.72
32.73
39.75
46.76
25M0826.75+1.9+7.65%27.9524.311.692.42.082.29
11.66
18.66
25.66
32.66
39.66
46.65
25M0724.85-1.75-6.58%2824.1511.692.412.082.14
11.64
18.62
25.6
32.58
39.56
46.55
25M0626.6-2.55-8.75%3026.211.612.582.262.29
11.61
18.58
25.54
32.51
39.47
46.44
25M0529.15+6.85+30.7%31.122.611.612.731.982.56
11.39
18.23
25.07
31.9
38.74
45.57
25M0422.3-1.95-8.04%2618.111.612.331.622
11.18
17.88
24.59
31.29
38
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0324.25-1.25-4.9%29.2524.0510.962.672.192.21
10.96
17.54
24.11
30.69
37.26
43.84
25M0225.5+2.85+12.6%29.321.610.962.681.972.33
10.95
17.51
24.08
30.65
37.22
43.79
25M0122.65-1.45-6.02%24.9522.110.962.282.022.07
10.93
17.49
24.05
30.61
37.17
43.73
24M1224.1-1.4-5.49%26.1523.0510.922.392.112.21
10.92
17.47
24.02
30.58
37.13
43.68
24M1125.5-1.35-5.03%27.424.910.922.492.262.32
11
17.61
24.21
30.81
37.41
44.01
24M1026.85-2.75-9.29%30.326.810.922.732.422.42
11.09
17.74
24.39
31.04
37.69
44.35
24M0929.6-0.9-2.95%31.427.711.172.812.482.65
11.17
17.87
24.57
31.28
37.98
44.68
24M0830.5-1.35-4.24%33.325.811.172.952.282.7
11.3
18.08
24.86
31.64
38.42
45.2
24M0731.85-2.3-6.73%43.2530.111.173.782.632.79
11.43
18.29
25.15
32
38.86
45.72
24M0634.15+1.85+5.73%35.831.8511.563.12.762.95
11.56
18.5
25.43
32.37
39.3
46.24
24M0532.3-1.85-5.42%35.832.311.563.092.792.79
11.57
18.51
25.45
32.4
39.34
46.28
24M0434.15+0.3+0.89%403311.563.452.852.95
11.58
18.53
25.48
32.42
39.37
46.32
24M0333.85-1.9-5.31%37.732.511.593.252.82.92
11.59
18.54
25.5
32.45
39.41
46.36
24M0235.75+2.7+8.17%36.2530.611.593.122.633.07
11.63
18.61
25.59
32.56
39.54
46.52
24M0133.05+0.45+1.38%35.531.211.593.042.672.83
11.67
18.67
25.67
32.68
39.68
46.68
23M1232.6+0.85+2.68%39.231.111.713.352.662.78
11.71
18.74
25.76
32.79
39.81
46.84
23M1131.75+2.25+7.63%32.428.611.712.82.472.74
11.59
18.54
25.5
32.45
39.41
46.36
23M1029.5-3-9.23%34.429.4511.7132.572.57
11.47
18.35
25.23
32.12
39
45.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0932.5-0.75-2.26%34.1529.811.353.012.632.86
11.35
18.16
24.97
31.78
38.59
45.4
23M0833.25-6.75-16.9%40.832.711.353.522.822.87
11.58
18.53
25.48
32.43
39.38
46.33
23M0740-0.55-1.36%49.338.511.354.173.263.39
11.82
18.91
26
33.09
40.18
47.27
23M0640.55+2.2+5.74%45.137.8512.053.743.143.37
12.05
19.28
26.51
33.74
40.97
48.2
23M0538.35-3.65-8.69%4634.512.053.852.893.21
11.94
19.1
26.27
33.43
40.6
47.76
23M0442+13.9+49.5%4527.2512.053.82.33.55
11.83
18.93
26.03
33.12
40.22
47.32
23M0328.1+3.9+16.1%32.42311.722.761.962.4
11.72
18.75
25.78
32.82
39.85
46.88
23M0224.2-0.2-0.82%26.422.6511.722.271.952.08
11.62
18.59
25.56
32.53
39.5
46.47
23M0124.4+4.2+20.8%24.9519.911.722.171.732.12
11.51
18.42
25.33
32.24
39.15
46.05
22M1220.2+2.3+12.8%21.817.411.411.911.521.77
11.41
18.26
25.1
31.95
38.79
45.64
22M1117.9+1.5+9.15%19.816.211.411.741.421.57
11.39
18.23
25.07
31.9
38.74
45.57
22M1016.4-4.9-23%22.916.111.412.011.421.44
11.38
18.2
25.03
31.85
38.68
45.51
22M0921.3+1.7+8.67%22.916.311.362.021.431.88
11.36
18.18
24.99
31.81
38.62
45.44
22M0819.6+2.85+17%19.6515.3511.361.71.331.69
11.58
18.53
25.48
32.43
39.38
46.33
22M0716.75-1.95-10.4%19.7516.111.361.671.361.42
11.81
18.89
25.97
33.06
40.14
47.23
22M0618.7-2.15-10.3%21.418.512.031.781.541.55
12.03
19.25
26.47
33.68
40.9
48.12
22M0520.85+0.1+0.48%22.2518.312.031.851.521.73
12.05
19.27
26.5
33.73
40.96
48.19
22M0420.75-3.75-15.3%2720.712.032.241.721.72
12.06
19.3
26.54
33.78
41.02
48.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0324.5-2.5-9.26%28.9521.412.082.41.772.03
12.08
19.33
26.58
33.82
41.07
48.32
22M0227+0.5+1.89%35.526.8512.082.942.222.24
12.08
19.33
26.58
33.82
41.07
48.32
22M0126.5+2.65+11.1%26.717.5512.082.211.452.19
12.08
19.33
26.58
33.82
41.07
48.32
21M1223.85+5.35+28.9%24.518.3512.082.031.521.97
12.08
19.33
26.58
33.82
41.07
48.32
21M1118.5+2.65+16.7%19.0515.912.081.581.321.54
12.03
19.25
26.47
33.68
40.9
48.12
21M1015.85-1.25-7.31%17.6515.5512.081.471.31.32
11.98
19.17
26.36
33.54
40.73
47.92
21M0917.1+0.4+2.4%17.8515.5511.931.51.31.43
11.93
19.09
26.25
33.4
40.56
47.72
21M0816.7+0.65+4.05%18.3515.3511.931.571.311.43
11.69
18.71
25.73
32.74
39.76
46.77
21M0716.05-0.95-5.59%19.9515.111.931.741.321.4
11.46
18.33
25.2
32.08
38.95
45.83
21M0617+0.05+0.29%18.3516.211.221.641.441.52
11.22
17.95
24.68
31.42
38.15
44.88
21M0516.95-0.85-4.78%18.151511.221.621.341.51
11.2
17.93
24.65
31.37
38.09
44.81
21M0417.8+1.75+10.9%19.515.511.221.741.391.59
11.19
17.9
24.61
31.32
38.03
44.75
21M0316.05+0.15+0.94%16.814.8511.171.51.331.44
11.17
17.87
24.57
31.28
37.98
44.68
21M0215.9-0.45-2.75%16.8515.8511.171.511.421.42
11.18
17.88
24.59
31.29
38
44.71
21M0116.35-0.65-3.82%17.4515.6511.171.561.41.46
11.18
17.89
24.6
31.31
38.02
44.73
20M1217-0.5-2.86%18.216.0511.191.631.431.52
11.19
17.9
24.62
31.33
38.05
44.76
20M1117.5+2.9+19.9%18.61411.191.671.261.57
11.15
17.85
24.54
31.23
37.92
44.61
20M1014.6-0.4-2.67%16.614.511.191.491.31.31
11.12
17.79
24.46
31.13
37.8
44.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0915-0.55-3.54%17.414.6511.081.571.321.35
11.08
17.73
24.38
31.02
37.67
44.32
20M0815.55-0.65-4.01%16.513.511.081.511.231.42
10.94
17.51
24.08
30.64
37.21
43.77
20M0716.2-0.6-3.57%19.8514.911.081.841.381.5
10.81
17.29
23.77
30.26
36.74
43.23
20M0616.8+2.7+19.1%18.814.1510.671.761.331.57
10.67
17.07
23.47
29.88
36.28
42.68
20M0514.1+0.35+2.55%15.413.3510.671.421.231.3
10.81
17.3
23.78
30.27
36.75
43.24
20M0413.75+1.75+14.6%13.8511.310.671.261.031.26
10.95
17.52
24.09
30.66
37.23
43.8
20M0312-3-20%15.759.8111.091.420.881.08
11.09
17.74
24.4
31.05
37.71
44.36
20M021500%15.9514.2511.091.441.291.35
11.08
17.72
24.37
31.01
37.66
44.31
20M0115-2.65-15%17.8514.8511.091.611.341.36
11.06
17.7
24.34
30.98
37.62
44.25
19M1217.65+1.25+7.62%19.8516.211.051.81.471.6
11.05
17.68
24.31
30.94
37.57
44.2
19M1116.4-0.9-5.2%17.9516.1511.051.641.481.5
10.92
17.47
24.02
30.58
37.13
43.68
19M1017.3+0.25+1.47%17.8516.511.051.651.531.6
10.79
17.26
23.74
30.21
36.69
43.16
19M0917.05+1.8+11.8%18.9515.410.661.781.441.6
10.66
17.06
23.45
29.85
36.24
42.64
19M0815.25+1.6+11.7%15.712.410.661.481.171.44
10.59
16.95
23.31
29.66
36.02
42.37
19M0713.65-1.85-11.9%16.912.9510.661.611.231.3
10.53
16.84
23.16
29.47
35.79
42.11
19M0615.5-0.85-5.2%16.3515.2510.461.561.461.48
10.46
16.74
23.01
29.29
35.56
41.84
19M0516.35+2.05+14.3%19.3514.110.461.841.341.55
10.53
16.85
23.17
29.48
35.8
42.12
19M0414.300%16.313.110.461.541.241.35
10.6
16.96
23.32
29.68
36.04
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0314.3+0.3+2.14%16.912.4510.671.581.171.34
10.67
17.07
23.47
29.88
36.28
42.68
19M0214-0.8-5.41%15.113.610.671.421.281.31
10.66
17.06
23.45
29.85
36.24
42.64
19M0114.8-2.7-15.4%17.114.110.671.611.321.39
10.65
17.04
23.43
29.82
36.21
42.6
18M1217.5+14.74+534%22.52.3310.642.110.221.64
10.64
17.02
23.41
29.79
36.18
42.56
18M112.76+0.26+10.4%3.282.3510.640.440.310.37
7.47
11.96
16.44
20.93
25.41
29.89
18M102.5-0.48-16.1%3.152.510.640.730.580.58
4.31
6.89
9.47
12.06
14.64
17.23
18M092.98+0.02+0.68%3.22.711.142.812.382.61
1.14
1.82
2.51
3.19
3.88
4.56
18M082.96+0.1+3.5%3.042.671.142.672.342.6
1.14
1.82
2.51
3.19
3.88
4.56
18M072.86-0.29-9.21%3.382.81.142.962.462.51
1.14
1.82
2.51
3.19
3.88
4.56
18M063.15-0.23-6.8%3.493.121.143.062.742.76
1.14
1.82
2.51
3.19
3.88
4.56
18M053.38-0.19-5.32%3.553.31.143.152.933
1.13
1.8
2.48
3.15
3.83
4.51
18M043.57-0.08-2.19%4.023.41.143.613.053.21
1.11
1.78
2.45
3.12
3.79
4.45
18M033.65-0.17-4.45%3.923.311.13.563.013.32
1.1
1.76
2.42
3.08
3.74
4.4
18M023.82-0.28-6.83%4.13.51.13.743.193.48
1.1
1.75
2.41
3.07
3.73
4.39
18M014.1+0.83+25.4%4.493.111.14.112.843.75
1.09
1.75
2.41
3.06
3.72
4.37
17M123.27+0.18+5.83%3.32.851.093.032.613
1.09
1.74
2.4
3.05
3.71
4.36
17M113.09-0.11-3.44%3.232.911.093.022.722.89
1.07
1.71
2.35
3
3.64
4.28
17M103.2-0.1-3.03%3.453.021.093.292.883.05
1.05
1.68
2.31
2.94
3.57
4.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M093.3-0.18-5.17%3.633.21.033.523.113.2
1.03
1.65
2.27
2.88
3.5
4.12
17M083.48-0.07-1.97%3.713.111.033.63.023.38
1.03
1.65
2.27
2.88
3.5
4.12
17M073.55+0.44+14.1%4.43.081.034.272.993.45
1.03
1.65
2.27
2.88
3.5
4.12
17M063.11-0.34-9.86%3.453.021.033.352.933.02
1.03
1.65
2.27
2.88
3.5
4.12
17M053.45-0.22-5.99%3.63.251.033.523.183.37
1.02
1.64
2.25
2.87
3.48
4.09
17M043.67-0.23-5.9%4.23.261.034.133.213.61
1.02
1.63
2.24
2.85
3.46
4.07
17M033.9-0.25-6.02%4.23.61.014.163.563.86
1.01
1.62
2.22
2.83
3.43
4.04
17M024.15+0.85+25.8%4.62.91.014.933.114.45
0.93
1.49
2.05
2.61
3.17
3.73
17M013.3-0.07-2.08%3.673.011.014.283.513.85
0.86
1.37
1.88
2.4
2.91
3.43
16M123.37-0.29-7.92%3.892.930.784.993.764.32
0.78
1.25
1.72
2.18
2.65
3.12
16M113.66-0.49-11.8%4.243.160.785.073.784.37
0.84
1.34
1.84
2.34
2.84
3.35
16M104.15+0.05+1.22%4.33.360.784.813.764.65
0.89
1.43
1.97
2.5
3.04
3.57
16M094.1-0.29-6.61%4.83.550.955.053.744.32
0.95
1.52
2.09
2.66
3.23
3.8
16M084.39-0.51-10.4%5.240.955.444.184.59
0.96
1.53
2.1
2.68
3.25
3.83
16M074.9+0.4+8.89%5.23.550.955.43.695.09
0.96
1.54
2.12
2.7
3.28
3.85
16M064.5+1.47+48.5%5.332.60.975.492.684.64
0.97
1.55
2.13
2.72
3.3
3.88
16M053.03+0.62+25.7%3.52.40.973.562.443.08
0.98
1.57
2.16
2.75
3.34
3.93
16M042.41-0.1-3.98%2.952.160.972.962.172.42
1
1.59
2.19
2.79
3.39
3.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M032.51-1.37-35.3%3.552.511.013.512.492.49
1.01
1.62
2.22
2.83
3.43
4.04
16M023.88-1.32-25.4%5.53.431.015.563.463.92
0.99
1.58
2.18
2.77
3.37
3.96
16M015.2+0.71+15.8%5.54.071.015.674.25.36
0.97
1.55
2.13
2.72
3.3
3.88
15M124.49-1.41-23.9%5.894.050.956.24.264.73
0.95
1.52
2.09
2.66
3.23
3.8
15M115.9-0.3-4.84%6.24.950.955.454.355.19
1.14
1.82
2.5
3.18
3.86
4.55
15M106.2+1.31+26.8%6.24.220.954.693.194.69
1.32
2.12
2.91
3.71
4.5
5.29
15M094.89+0.69+16.4%54.181.513.312.773.24
1.51
2.42
3.32
4.23
5.13
6.04
15M084.2+0.6+16.7%4.63.261.513.012.142.75
1.53
2.44
3.36
4.27
5.19
6.11
15M073.6-0.02-0.55%3.693.31.512.392.142.33
1.54
2.47
3.4
4.32
5.25
6.17
15M063.62+0.42+13.1%42.871.562.561.842.32
1.56
2.5
3.43
4.37
5.3
6.24
15M053.2-0.64-16.7%3.883.11.562.441.952.01
1.59
2.54
3.5
4.45
5.41
6.36
15M043.84+0.44+12.9%4.23.211.562.591.982.37
1.62
2.59
3.56
4.54
5.51
6.48
15M033.4-0.6-15%43.41.652.422.062.06
1.65
2.64
3.63
4.62
5.61
6.6
15M024-0.2-4.76%4.33.631.652.62.192.41
1.66
2.65
3.64
4.64
5.63
6.63
15M014.200%4.33.71.652.592.222.53
1.66
2.66
3.66
4.66
5.66
6.65
14M124.2+0.1+2.44%4.643.841.672.782.32.51
1.67
2.67
3.67
4.68
5.68
6.68
14M114.1-0.2-4.65%4.53.851.672.652.272.42
1.7
2.71
3.73
4.75
5.77
6.79
14M104.3+0.9+26.5%5.223.31.673.031.912.5
1.72
2.76
3.79
4.83
5.86
6.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M093.4-0.06-1.73%3.53.261.7521.861.94
1.75
2.8
3.85
4.9
5.95
7
14M083.46-0.09-2.54%3.653.171.752.161.882.05
1.69
2.7
3.71
4.72
5.73
6.75
14M073.55+0.1+2.9%3.6531.752.251.852.19
1.62
2.6
3.57
4.55
5.52
6.49
14M063.45+0.32+10.2%3.82.991.562.441.922.21
1.56
2.5
3.43
4.37
5.3
6.24
14M053.13-0.07-2.19%3.42.761.562.111.711.94
1.61
2.58
3.54
4.51
5.47
6.44
14M043.2+0.14+4.58%3.4231.562.061.811.93
1.66
2.66
3.65
4.65
5.64
6.64
14M033.06+0.07+2.34%3.452.721.712.021.591.79
1.71
2.74
3.76
4.79
5.81
6.84
14M022.99+0.29+10.7%3.182.71.711.851.571.74
1.72
2.75
3.78
4.82
5.85
6.88
14M012.7+0.3+12.5%3.152.261.711.821.311.56
1.73
2.77
3.81
4.84
5.88
6.92
13M122.4-0.32-11.8%2.722.171.741.561.251.38
1.74
2.78
3.83
4.87
5.92
6.96
13M112.72-0.28-9.33%3.272.551.741.861.451.55
1.76
2.81
3.86
4.92
5.97
7.03
13M103-0.65-17.8%3.62.831.742.031.61.69
1.77
2.84
3.9
4.97
6.03
7.09
13M093.65+1.04+39.8%3.852.551.792.151.422.04
1.79
2.86
3.94
5.01
6.09
7.16
13M082.61+0.06+2.35%2.752.51.791.471.331.39
1.87
3
4.12
5.25
6.37
7.49
13M072.55+0.17+7.14%2.72.31.791.381.181.3
1.96
3.13
4.3
5.48
6.65
7.83
13M062.38-0.12-4.8%2.52.222.041.231.091.17
2.04
3.26
4.49
5.71
6.94
8.16
13M052.5+0.4+19%2.72.12.041.321.031.23
2.04
3.26
4.49
5.71
6.94
8.16
13M042.100%2.2522.041.10.981.03
2.04
3.26
4.49
5.71
6.94
8.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M032.1-0.1-4.55%2.451.952.041.20.961.03
2.04
3.26
4.49
5.71
6.94
8.16
13M022.200%2.682.062.041.3111.07
2.05
3.28
4.51
5.74
6.97
8.2
13M012.2+0.43+24.3%2.281.72.041.110.831.07
2.06
3.3
4.53
5.77
7
8.24
12M121.77-0.13-6.84%2.361.62.071.140.770.86
2.07
3.31
4.55
5.8
7.04
8.28
12M111.9-0.5-20.8%2.421.82.071.160.870.91
2.08
3.33
4.58
5.82
7.07
8.32
12M102.4+0.15+6.67%2.712.032.071.30.971.15
2.09
3.34
4.6
5.85
7.11
8.36
12M092.25+0.24+11.9%2.961.932.11.410.921.07
2.1
3.36
4.62
5.88
7.14
8.4
12M082.01+0.24+13.6%2.011.662.10.950.790.95
2.11
3.37
4.63
5.9
7.16
8.43
12M071.77+0.17+10.6%1.791.62.10.850.760.84
2.11
3.38
4.65
5.92
7.19
8.45
12M061.6-0.44-21.6%2.151.62.121.010.750.75
2.12
3.39
4.66
5.94
7.21
8.48
12M052.04+0.11+5.7%2.511.652.121.060.70.86
2.37
3.79
5.21
6.64
8.06
9.48
12M041.93-0.77-28.5%2.91.932.121.110.740.74
2.62
4.19
5.76
7.34
8.91
10.48
12M032.700%2.952.582.871.030.90.94
2.87
4.59
6.31
8.04
9.76
11.48
12M022.7-0.37-12.1%3.472.62.871.180.880.92
2.95
4.71
6.48
8.25
10.02
11.79
12M013.07-0.2-6.12%3.12.552.871.030.841.02
3.02
4.84
6.65
8.47
10.28
12.09
11M123.27-0.3-8.4%3.682.973.11.190.961.05
3.1
4.96
6.82
8.68
10.54
12.4
11M113.57+0.06+1.71%3.853.223.11.241.041.15
3.11
4.97
6.83
8.7
10.56
12.43
11M103.51-0.77-18%4.283.473.11.371.111.13
3.11
4.98
6.85
8.72
10.59
12.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M094.28-0.6-12.3%5.223.813.121.671.221.37
3.12
4.99
6.86
8.74
10.61
12.48
11M084.88+0.43+9.66%4.883.83.121.561.211.56
3.14
5.02
6.9
8.78
10.66
12.55
11M074.45-0.63-12.4%5.24.163.121.651.321.41
3.15
5.05
6.94
8.83
10.72
12.61
11M065.08+0.09+1.8%6.054.663.171.911.471.6
3.17
5.07
6.97
8.88
10.78
12.68
11M054.99+0.47+10.4%5.24.33.171.621.341.55
3.21
5.14
7.06
8.99
10.91
12.84
11M044.52+0.12+2.73%4.74.133.171.451.271.39
3.25
5.2
7.15
9.1
11.05
13
11M034.4-0.35-7.37%4.754.133.291.441.261.34
3.29
5.26
7.24
9.21
11.19
13.16
11M024.75+0.14+3.04%4.94.193.291.521.31.48
3.22
5.15
7.08
9.02
10.95
12.88
11M014.61+0.02+0.44%4.983.863.291.581.231.46
3.15
5.04
6.93
8.82
10.71
12.6
10M124.59-0.01-0.22%5.134.313.081.671.41.49
3.08
4.93
6.78
8.62
10.47
12.32
10M114.6-0.63-12%5.754.513.081.691.321.35
3.41
5.46
7.5
9.55
11.59
13.64
10M105.23-0.62-10.6%64.963.081.61.331.4
3.74
5.98
8.23
10.47
12.72
14.96
10M095.85-2.85-32.8%8.14.864.071.991.191.44
4.07
6.51
8.95
11.4
13.84
16.28
10M088.7+0.2+2.35%10.558.354.072.692.132.22
3.92
6.27
8.62
10.97
13.32
15.67
10M078.5-0.5-5.56%9.28.34.072.442.212.26
3.76
6.02
8.28
10.54
12.8
15.05
10M069+0.76+9.22%9.38.143.612.582.252.49
3.61
5.78
7.94
10.11
12.27
14.44
10M058.24-0.61-6.89%9.366.893.612.171.591.91
4.32
6.91
9.5
12.1
14.69
17.28
10M048.85+3.33+60.3%9.355.383.611.861.071.76
5.03
8.05
11.07
14.08
17.1
20.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M035.52+0.88+19%5.844.645.741.020.810.96
5.74
9.18
12.63
16.07
19.52
22.96
10M024.64-0.13-2.73%5.114.215.740.890.730.81
5.76
9.22
12.68
16.14
19.6
23.05
10M014.77-1.13-19.2%64.685.741.040.810.82
5.79
9.26
12.73
16.2
19.67
23.15
09M125.9+0.97+19.7%6.564.435.811.130.761.02
5.81
9.3
12.78
16.27
19.75
23.24
09M114.93+0.16+3.35%5.234.425.810.850.720.8
6.13
9.81
13.49
17.17
20.85
24.53
09M104.77+0.88+22.6%5.123.75.810.790.570.74
6.46
10.33
14.2
18.08
21.95
25.83
09M093.89+0.13+3.46%4.063.646.780.60.540.57
6.78
10.85
14.92
18.98
23.05
27.12
09M083.76-0.04-1.05%4.263.666.780.620.530.55
6.88
11.01
15.14
19.26
23.39
27.52
09M073.8+0.14+3.83%4.043.46.780.580.490.54
6.98
11.17
15.36
19.54
23.73
27.92
09M063.66-0.75-17%4.473.517.080.630.50.52
7.08
11.33
15.58
19.82
24.07
28.32
09M054.41+0.71+19.2%4.813.167.080.680.440.62
7.12
11.39
15.66
19.94
24.21
28.48
09M043.7-0.16-4.15%53.347.080.70.470.52
7.16
11.46
15.75
20.05
24.34
28.64
09M033.86+1.76+83.8%4.112.057.20.570.280.54
7.2
11.52
15.84
20.16
24.48
28.8
09M022.1+0.45+27.3%2.21.587.20.30.220.29
7.26
11.62
15.98
20.34
24.7
29.05
09M011.65-0.25-13.2%1.981.67.20.270.220.23
7.33
11.72
16.12
20.51
24.91
29.31
08M121.9+0.16+9.2%2.21.717.390.30.230.26
7.39
11.82
16.26
20.69
25.13
29.56
08M111.74-0.54-23.7%2.351.397.390.30.180.22
7.91
12.66
17.41
22.16
26.91
31.65
08M102.28-0.19-7.69%2.941.977.390.350.230.27
8.44
13.5
18.56
23.62
28.68
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M092.47-1.41-36.3%3.91.868.960.440.210.28
8.96
14.34
19.71
25.09
30.46
35.84
08M083.88-0.32-7.62%4.413.558.960.490.390.43
9.07
14.51
19.95
25.4
30.84
36.28
08M074.2-2.85-40.4%7.213.318.960.790.360.46
9.18
14.69
20.2
25.7
31.21
36.72
08M067.05-1.23-14.9%9.17.059.290.980.760.76
9.29
14.86
20.44
26.01
31.59
37.16
08M058.28+0.86+11.6%10.27.319.291.080.780.88
9.41
15.05
20.69
26.34
31.98
37.63
08M047.42-1.46-16.4%9.657.419.291.010.780.78
9.52
15.24
20.95
26.67
32.38
38.09
08M038.88-0.02-0.22%9.37.989.640.960.830.92
9.64
15.42
21.21
26.99
32.78
38.56
08M028.9+1.51+20.4%9.37.019.640.960.720.92
9.72
15.55
21.38
27.22
33.05
38.88
08M017.39-1.81-19.7%9.527.189.640.970.730.75
9.8
15.68
21.56
27.44
33.32
39.2
07M129.2-0.85-8.46%11.17.59.881.120.760.93
9.88
15.81
21.74
27.66
33.59
39.52
07M1110.05+1.53+18%11.858.59.881.190.861.01
9.92
15.87
21.82
27.77
33.72
39.67
07M108.52-4.88-36.4%13.88.469.881.390.850.86
9.95
15.93
21.9
27.87
33.84
39.81
07M0913.4+1.3+10.7%14.3511.759.991.441.181.34
9.99
15.98
21.98
27.97
33.97
39.96
07M0812.1-4-24.8%19.6511.89.991.971.191.22
9.96
15.93
21.9
27.88
33.85
39.83
07M0716.1+1.5+10.3%18.413.959.991.851.411.62
9.92
15.88
21.83
27.79
33.74
39.69
07M0614.6+0.6+4.29%16.213.69.891.641.381.48
9.89
15.82
21.76
27.69
33.63
39.56
07M0514+2.1+17.6%14.510.29.891.461.031.41
9.94
15.9
21.87
27.83
33.8
39.76
07M0411.9+1.2+11.2%13.510.79.891.351.071.19
9.99
15.98
21.98
27.97
33.97
39.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.2)		最低
PBR
(0.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M0310.7+4.71+78.6%116.310.041.10.631.07
10.04
16.06
22.09
28.11
34.14
40.16
07M025.99+0.71+13.4%5.994.7110.040.590.470.59
10.12
16.19
22.26
28.33
34.4
40.47
07M015.28-1.1-17.2%6.82510.040.670.490.52
10.19
16.31
22.43
28.54
34.66
40.77
06M126.38+1.22+23.6%6.955.1210.270.680.50.62
10.27
16.43
22.59
28.76
34.92
41.08
06M115.16+0.81+18.6%5.234.3310.270.510.420.5
10.27
16.43
22.59
28.76
34.92
41.08
06M104.35+0.12+2.84%4.684.210.270.460.410.42
10.27
16.43
22.59
28.76
34.92
41.08
06M094.23+0.01+0.24%4.683.7810.270.460.370.41
10.27
16.43
22.59
28.76
34.92
41.08