≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1530 亞崴 / 本淨比河流圖(月)

1530 亞崴

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.95-0.15-0.56%0.56%26.9526.9526.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2155.82萬53392股/筆26.880.7814.180
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3697.2萬92393張/筆26.87-0.05 (-0.19%)

連續漲跌: 連3跌  ( -0.4元 / -1.47%)

財報評分: 最新36分 / 平均45分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 亞崴董事會通過設置永續長 (公告訊息 08/07 15:10)

• 亞崴董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 亞崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:02)

• 亞崴2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 07/09 14:49)

• 亞崴董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/09 14:48)

• 亞崴董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/09 14:47)

• 更補正6月5日公告亞崴審計委員會委員當然解任 (更正事實發生日) (公告訊息 06/26 17:15)

• 更補正6月5日公告亞崴獨立董事當然解任(更正事實發生日) (公告訊息 06/26 17:14)

• 亞崴及母公司程泰機械股份有限公司與新代科技公司簽訂合作備忘錄(MOU) (公告訊息 06/10 16:49)

1530 亞崴 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0926.8-1.9-6.62%29.1526.734.220.850.780.78
17.11
27.38
37.64
47.91
58.17
68.44
26M0828.7+0.95+3.42%30.326.934.220.890.790.84
17.11
27.38
37.64
47.91
58.17
68.44
26M0727.75-0.5-1.77%31.452734.220.920.790.81
17.11
27.38
37.64
47.91
58.17
68.44
26M0628.25-7.25-20.4%35.4528.134.221.040.820.83
17.11
27.38
37.64
47.91
58.17
68.44
26M0535.5+9.05+34.2%36.825.634.221.080.751.04
17.11
27.37
37.63
47.9
58.16
68.43
26M0426.45-0.05-0.19%28.952634.220.850.760.77
17.1
27.37
37.63
47.89
58.15
68.41
26M0326.5-2.2-7.67%2925.7534.20.850.750.77
17.1
27.36
37.62
47.88
58.14
68.4
26M0228.7-1.2-4.01%3028.3534.20.880.830.84
17.03
27.24
37.46
47.67
57.89
68.1
26M0129.9+2.65+9.72%31.126.9534.20.920.790.88
16.95
27.12
37.29
47.46
57.63
67.8
25M1227.25+0.45+1.68%2826.433.750.830.780.81
16.88
27
37.12
47.25
57.38
67.5
25M1126.8-0.05-0.19%27.3526.133.750.820.780.8
16.74
26.79
36.84
46.89
56.93
66.98
25M1026.85-0.65-2.36%27.826.533.750.840.80.81
16.61
26.58
36.55
46.52
56.49
66.46
25M0927.5-0.45-1.61%28.227.232.970.860.820.83
16.48
26.38
36.27
46.16
56.05
65.94
25M0827.95-0.4-1.41%30.327.8532.970.930.850.86
16.33
26.12
35.92
45.71
55.51
65.31
25M0728.35-1.45-4.87%30.6527.632.970.950.850.88
16.17
25.87
35.57
45.27
54.97
64.67
25M0629.8-2.5-7.74%3328.0532.021.030.880.93
16.01
25.62
35.22
44.83
54.43
64.04
25M0532.3+2.05+6.78%32.72832.0210.850.98
16.41
26.26
36.11
45.95
55.8
65.65
25M0430.25-0.15-0.49%3224.432.020.950.730.9
16.81
26.9
36.99
47.08
57.17
67.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0330.4-2.65-8.02%33.453034.430.970.870.88
17.22
27.54
37.87
48.2
58.53
68.86
25M0233.05+3+9.98%3529.634.430.990.830.93
17.75
28.4
39.05
49.7
60.35
71
25M0130.05-1.55-4.91%32.6529.7534.430.890.810.82
18.28
29.26
40.23
51.2
62.17
73.14
24M1231.6+0.95+3.1%32.5529.637.640.860.790.84
18.82
30.11
41.4
52.7
63.99
75.28
24M1130.65-2.05-6.27%33.430.437.640.910.830.84
18.25
29.2
40.15
51.1
62.06
73.01
24M1032.7-0.3-0.91%35.5531.837.641.010.90.92
17.68
28.29
38.9
49.51
60.12
70.73
24M0933-3.3-9.09%38.4531.934.231.120.930.96
17.11
27.38
37.65
47.92
58.19
68.46
24M0836.3+4.35+13.6%36.329.4534.231.070.871.07
17
27.2
37.4
47.6
57.79
67.99
24M0731.95-0.05-0.16%32.7531.0534.230.970.920.95
16.88
27.01
37.14
47.27
57.4
67.53
24M0632-0.8-2.44%33.231.8533.530.990.950.95
16.76
26.82
36.88
46.94
57
67.06
24M0532.8+0.35+1.08%33.131.8533.530.980.940.97
16.92
27.07
37.22
47.37
57.52
67.67
24M0432.45-0.05-0.15%3331.633.530.970.930.95
17.07
27.31
37.55
47.79
58.03
68.27
24M0332.5-0.2-0.61%33.531.634.440.970.920.94
17.22
27.55
37.88
48.22
58.55
68.88
24M0232.7+0.85+2.67%33.9531.534.440.990.920.95
17.16
27.46
37.76
48.06
58.36
68.65
24M0131.85-0.65-2%32.531.134.440.950.910.93
17.11
27.37
37.63
47.9
58.16
68.43
23M1232.5+0.55+1.72%3531.634.11.030.930.95
17.05
27.28
37.51
47.74
57.97
68.2
23M1131.95+2.45+8.31%31.9529.634.10.940.870.94
17.06
27.29
37.53
47.76
58
68.23
23M1029.5-0.5-1.67%30.5529.534.10.90.860.86
17.07
27.31
37.55
47.79
58.03
68.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0930-0.05-0.17%30.4529.6534.150.890.870.88
17.08
27.32
37.57
47.81
58.05
68.3
23M0830.05-1.25-3.99%31.729.6534.150.950.880.9
16.76
26.82
36.88
46.94
57
67.05
23M0731.3-1.4-4.28%3431.134.151.030.950.95
16.45
26.32
36.19
46.06
55.94
65.81
23M0632.7+0.4+1.24%33.932.232.281.0511.01
16.14
25.82
35.51
45.19
54.88
64.56
23M0532.3-0.6-1.82%34.0532.132.281.040.980.98
16.4
26.25
36.09
45.93
55.77
65.61
23M0432.9+0.5+1.54%35.53232.281.060.960.99
16.67
26.67
36.67
46.67
56.67
66.67
23M0332.4+0.15+0.47%34.431.733.861.020.940.96
16.93
27.09
37.25
47.4
57.56
67.72
23M0232.25+0.8+2.54%32.431.233.860.960.920.95
16.9
27.04
37.18
47.32
57.45
67.59
23M0131.45+0.45+1.45%31.530.7533.860.930.910.93
16.87
26.99
37.11
47.23
57.35
67.47
22M1231-0.25-0.8%3230.333.670.950.90.92
16.84
26.94
37.04
47.14
57.24
67.34
22M1131.25+0.25+0.81%31.629.933.670.940.890.93
16.8
26.89
36.97
47.05
57.14
67.22
22M1031+1.4+4.73%33.929.2533.671.010.870.92
16.78
26.84
36.91
46.97
57.04
67.1
22M0929.6-2.2-6.92%32.3529.233.490.970.870.88
16.74
26.79
36.84
46.89
56.93
66.98
22M0831.8+0.95+3.08%32.329.333.490.980.890.96
16.48
26.37
36.26
46.15
56.04
65.93
22M0730.85+0.45+1.48%31.62933.490.970.890.95
16.22
25.95
35.69
45.42
55.15
64.89
22M0630.4-0.7-2.25%31.9530.131.9210.940.95
15.96
25.54
35.11
44.69
54.26
63.84
22M0531.1+0.4+1.3%3229.731.9210.930.97
16.03
25.65
35.27
44.88
54.5
64.12
22M0430.7-0.2-0.65%31.63031.920.980.930.95
16.1
25.76
35.42
45.08
54.74
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0330.9-0.65-2.06%32.6530.832.341.010.950.96
16.17
25.87
35.57
45.28
54.98
64.68
22M0231.55-0.9-2.77%32.531.5532.341.010.980.98
16.02
25.63
35.24
44.86
54.47
64.08
22M0132.45-0.75-2.26%33.4532.2532.341.051.021.02
15.87
25.39
34.91
44.44
53.96
63.48
21M1233.2+0.95+2.95%33.4532.131.441.061.021.06
15.72
25.15
34.58
44.02
53.45
62.88
21M1132.25-1.55-4.59%34.832.131.441.111.031.03
15.62
25
34.37
43.75
53.12
62.49
21M1033.8-0.4-1.17%34.2531.931.441.11.031.09
15.53
24.84
34.16
43.47
52.79
62.11
21M0934.2-4.05-10.6%39.3532.9530.861.281.071.11
15.43
24.69
33.95
43.2
52.46
61.72
21M0838.25+0.15+0.39%39.4536.4530.861.251.151.21
15.81
25.3
34.79
44.28
53.77
63.25
21M0738.1-1.3-3.3%39.837.4530.861.231.161.18
16.2
25.91
35.63
45.35
55.07
64.79
21M0639.4+3.75+10.5%42.834.833.161.291.051.19
16.58
26.53
36.48
46.42
56.37
66.32
21M0535.65-3.65-9.29%39.432.5533.161.20.991.08
16.47
26.36
36.24
46.13
56.01
65.89
21M0439.3+2.8+7.67%40.136.2533.161.231.111.2
16.37
26.19
36.01
45.83
55.65
65.47
21M0336.5+2.85+8.47%36.533.132.521.121.021.12
16.26
26.02
35.77
45.53
55.28
65.04
21M0233.65+2.25+7.17%33.9531.232.521.050.961.04
16.23
25.97
35.7
45.44
55.18
64.91
21M0131.4-2.2-6.55%36.531.332.521.130.970.97
16.2
25.91
35.63
45.35
55.07
64.79
20M1233.6+3.15+10.3%343032.331.050.931.04
16.16
25.86
35.56
45.26
54.96
64.66
20M1130.45+0.65+2.18%30.5529.732.330.950.920.95
16.1
25.76
35.42
45.08
54.74
64.4
20M1029.8-0.05-0.17%31.829.5532.330.990.920.93
16.04
25.66
35.28
44.9
54.52
64.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0929.85-0.25-0.83%30.729.631.940.960.930.93
15.97
25.55
35.13
44.72
54.3
63.88
20M0830.1-1.35-4.29%31.5529.5531.940.990.930.95
15.91
25.45
35
44.54
54.09
63.63
20M0731.45+0.85+2.78%32.530.431.941.030.960.99
15.85
25.35
34.86
44.37
53.88
63.39
20M0630.6-1.25-3.92%32.429.931.571.030.950.97
15.78
25.26
34.73
44.2
53.67
63.14
20M0531.85+1.45+4.77%32.830.431.571.020.950.99
16.01
25.62
35.22
44.83
54.43
64.04
20M0430.4+4.9+19.2%30.525.331.570.940.780.94
16.24
25.98
35.72
45.46
55.2
64.94
20M0325.5-4.45-14.9%30.623.232.920.930.70.77
16.46
26.34
36.21
46.09
55.96
65.84
20M0229.95-0.5-1.64%32.629.832.921.020.940.94
15.91
25.45
35
44.54
54.09
63.63
20M0130.45+0.25+0.83%31.83032.921.040.980.99
15.36
24.57
33.78
43
52.21
61.43
19M1230.2+1.7+5.96%3128.429.611.050.961.02
14.8
23.69
32.57
41.45
50.34
59.22
19M1128.5-0.25-0.87%29.152829.610.980.940.96
14.86
23.77
32.68
41.59
50.51
59.42
19M1028.75+0.4+1.41%292829.610.970.940.96
14.9
23.85
32.79
41.73
50.68
59.62
19M0928.35+0.25+0.89%28.9527.8529.910.970.930.95
14.96
23.93
32.9
41.87
50.85
59.82
19M0828.1-2.95-9.5%28.9527.229.910.970.910.94
14.97
23.95
32.93
41.91
50.89
59.87
19M0731.05+0.75+2.48%31.3530.229.911.051.011.04
14.98
23.97
32.95
41.94
50.93
59.91
19M0630.300%30.953029.981.0311.01
14.99
23.98
32.98
41.97
50.97
59.96
19M0530.3-2.1-6.48%32.4529.3529.981.060.960.99
15.24
24.38
33.52
42.66
51.8
60.94
19M0432.4+0.55+1.73%33.0531.729.981.071.021.05
15.48
24.77
34.06
43.34
52.63
61.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0331.85+1.05+3.41%32.3530.531.451.030.971.01
15.72
25.16
34.6
44.03
53.46
62.9
19M0230.8+0.8+2.67%30.9529.6531.450.990.950.99
15.6
24.96
34.32
43.68
53.05
62.41
19M0130+0.5+1.69%30.229.331.450.980.950.97
15.48
24.77
34.05
43.34
52.63
61.91
18M1229.5-0.35-1.17%30.552930.710.990.940.96
15.36
24.57
33.78
42.99
52.21
61.42
18M1129.85-0.15-0.5%30.529.230.711.010.960.98
15.17
24.27
33.37
42.48
51.58
60.68
18M1030-3.15-9.5%33.228.530.711.110.951
14.99
23.98
32.97
41.96
50.95
59.94
18M0933.15-1.5-4.33%34.731.7529.61.171.071.12
14.8
23.68
32.56
41.44
50.32
59.2
18M0834.65-2.45-6.6%37.833.4529.61.281.131.17
14.76
23.62
32.47
41.33
50.18
59.04
18M0737.1-1.55-4.01%38.835.129.61.321.191.26
14.72
23.55
32.38
41.22
50.05
58.88
18M0638.65+1.85+5.03%40.2535.8529.361.371.221.32
14.68
23.49
32.3
41.1
49.91
58.72
18M0536.8+4.3+13.2%37.5532.1529.361.281.11.25
14.67
23.47
32.27
41.07
49.87
58.67
18M0432.500%33.832.129.361.151.11.11
14.66
23.45
32.24
41.04
49.83
58.63
18M0332.5-0.35-1.07%33.4532.129.291.141.11.11
14.64
23.43
32.22
41.01
49.79
58.58
18M0232.85-0.25-0.76%35.1530.229.291.211.041.13
14.54
23.26
31.98
40.7
49.42
58.14
18M0133.1+1.2+3.76%34.33229.291.191.111.15
14.42
23.08
31.74
40.39
49.04
57.7
17M1231.9+0.8+2.57%32.43128.631.131.081.11
14.32
22.9
31.49
40.08
48.67
57.26
17M1131.1-1.6-4.89%33.231.128.631.171.11.1
14.18
22.7
31.21
39.72
48.23
56.74
17M1032.7+0.3+0.93%33.83228.631.21.141.16
14.06
22.49
30.92
39.35
47.79
56.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0932.4-0.85-2.56%39.931.7527.851.431.141.16
13.92
22.28
30.64
38.99
47.34
55.7
17M0833.25+1.9+6.06%33.530.2527.851.211.11.21
13.8
22.07
30.35
38.63
46.9
55.18
17M0731.35+0.55+1.79%32.530.427.851.191.111.15
13.66
21.86
30.06
38.26
46.46
54.66
17M0630.8+1.3+4.41%35.429.127.071.311.071.14
13.54
21.66
29.78
37.9
46.02
54.14
17M0529.5-2.5-7.81%32.329.3527.071.191.091.09
13.52
21.63
29.75
37.86
45.97
54.09
17M0432-0.55-1.69%33.8531.6527.071.251.171.18
13.51
21.61
29.72
37.82
45.93
54.03
17M0332.55+1.05+3.33%38.430.226.991.421.121.21
13.5
21.59
29.69
37.79
45.88
53.98
17M0231.5+0.85+2.77%32.43026.991.191.11.16
13.59
21.75
29.9
38.06
46.21
54.37
17M0130.65+2.45+8.69%3128.126.991.131.031.12
13.69
21.9
30.11
38.33
46.54
54.75
16M1228.2+0.75+2.73%28.527.427.571.030.991.02
13.78
22.06
30.33
38.6
46.87
55.14
16M1127.45-0.9-3.17%28.3526.827.571.030.981
13.71
21.94
30.16
38.39
46.61
54.84
16M1028.35-0.8-2.74%29.4528.227.571.081.031.04
13.64
21.82
30
38.18
46.36
54.54
16M0929.15+1.45+5.23%29.327.0527.121.0811.07
13.56
21.7
29.83
37.97
46.1
54.24
16M0827.7-0.1-0.36%28.8526.7527.121.050.971
13.79
22.06
30.34
38.61
46.89
55.16
16M0727.8-0.7-2.46%28.52727.121.020.960.99
14.02
22.43
30.84
39.26
47.67
56.08
16M0628.5-0.6-2.06%29.228.128.51.020.991
14.25
22.8
31.35
39.9
48.45
57
16M0529.1-1.1-3.64%30.952828.51.080.981.02
14.28
22.85
31.42
39.99
48.56
57.13
16M0430.2+0.1+0.33%31.529.8528.51.11.041.05
14.31
22.9
31.49
40.08
48.67
57.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0330.1-2.7-8.23%33.529.828.691.171.041.05
14.34
22.95
31.56
40.17
48.77
57.38
16M0232.8+1.6+5.13%33.529.528.691.171.031.15
14.31
22.9
31.48
40.07
48.65
57.24
16M0131.2-0.5-1.58%32.22928.691.131.021.09
14.28
22.84
31.41
39.97
48.54
57.1
15M1231.7-0.65-2.01%33.42828.481.170.981.11
14.24
22.78
31.33
39.87
48.42
56.96
15M1132.35+3.2+11%35.428.528.481.2511.14
14.21
22.73
31.26
39.78
48.31
56.83
15M1029.15-0.9-3%34.42928.481.211.021.03
14.18
22.68
31.19
39.69
48.2
56.71
15M0930.05+3.6+13.6%32.625.828.291.150.911.06
14.14
22.63
31.12
39.61
48.09
56.58
15M0826.45-3.4-11.4%29.92428.291.080.870.96
13.81
22.1
30.38
38.67
46.95
55.24
15M0729.85-4.35-12.7%34.9529.3528.291.31.091.11
13.48
21.56
29.65
37.73
45.82
53.9
15M0634.2-4.8-12.3%39.133.9526.281.491.291.3
13.14
21.02
28.91
36.79
44.68
52.56
15M0539-6.85-14.9%4838.626.281.781.441.45
13.45
21.51
29.58
37.65
45.72
53.79
15M0445.85+1.8+4.09%4944.126.281.781.61.67
13.75
22.01
30.26
38.51
46.76
55.01
15M0344.05-2.75-5.88%49.943.728.121.771.551.57
14.06
22.5
30.93
39.37
47.8
56.24
15M0246.8+3.15+7.22%494428.121.761.581.68
13.95
22.32
30.69
39.06
47.42
55.79
15M0143.65+2.25+5.43%43.6539.5528.121.581.431.58
13.84
22.14
30.44
38.74
47.04
55.35
14M1241.4+2.4+6.15%42.538.227.451.551.391.51
13.72
21.96
30.2
38.43
46.66
54.9
14M1139-2.55-6.14%42.23927.451.561.441.44
13.53
21.65
29.76
37.88
46
54.11
14M1041.55-4.55-9.87%47.939.427.451.81.481.56
13.33
21.33
29.33
37.33
45.33
53.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0946.1+3.5+8.22%46.541.2526.271.771.571.75
13.14
21.02
28.9
36.78
44.66
52.54
14M0842.6-4.3-9.17%46.4538.0526.271.791.461.64
12.99
20.78
28.58
36.37
44.17
51.96
14M0746.9-8.3-15%55.646.3526.272.161.81.83
12.84
20.55
28.26
35.97
43.67
51.38
14M0655.2+0.1+0.18%59.554.125.42.342.132.17
12.7
20.32
27.94
35.56
43.18
50.8
14M0555.1+0.1+0.18%59.248.725.42.281.882.12
12.98
20.76
28.54
36.33
44.11
51.9
14M0455-5-8.33%67.553.625.42.552.022.08
13.25
21.2
29.15
37.1
45.05
53
14M0360+11.5+23.7%60.948.0527.052.251.782.22
13.52
21.64
29.76
37.87
45.98
54.1
14M0248.5+7.05+17%4940.527.051.831.511.81
13.4
21.45
29.49
37.53
45.57
53.61
14M0141.45+7.05+20.5%47.534.127.051.791.281.56
13.28
21.25
29.22
37.19
45.16
53.13
13M1234.4+1.8+5.52%34.6531.826.321.321.211.31
13.16
21.06
28.95
36.85
44.74
52.64
13M1132.6-2.8-7.91%36.331.726.321.41.221.25
13
20.8
28.6
36.4
44.21
52.01
13M1035.4+6+20.4%35.429.2526.321.381.141.38
12.84
20.55
28.26
35.96
43.67
51.37
13M0929.4+0.25+0.86%30.42925.371.21.141.16
12.68
20.3
27.91
35.52
43.13
50.74
13M0829.15-2.25-7.17%3128.6525.371.231.131.15
12.63
20.21
27.79
35.37
42.95
50.53
13M0731.4+1.25+4.15%31.63025.371.261.191.25
12.58
20.13
27.68
35.23
42.78
50.33
13M0630.15-2.25-6.94%32.4529.825.061.291.191.2
12.53
20.05
27.57
35.08
42.6
50.12
13M0532.4+0.85+2.69%33.0531.125.061.31.231.28
12.68
20.28
27.88
35.49
43.09
50.7
13M0431.55-0.85-2.62%32.830.625.061.281.191.23
12.82
20.51
28.2
35.9
43.59
51.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0332.4+0.95+3.02%34.73125.931.341.21.25
12.96
20.74
28.52
36.3
44.08
51.86
13M0231.45+0.1+0.32%31.831.0525.931.241.211.23
12.81
20.5
28.18
35.87
43.55
51.24
13M0131.35+0.75+2.45%32.330.425.931.281.21.24
12.66
20.25
27.84
35.43
43.03
50.62
12M1230.6+0.2+0.66%30.729.2251.231.171.22
12.5
20
27.5
35
42.5
50
12M1130.4+1.05+3.58%30.628.9251.231.161.22
12.44
19.9
27.36
34.82
42.28
49.75
12M1029.35-1.05-3.45%31.0528.5251.251.151.19
12.37
19.8
27.22
34.65
42.07
49.49
12M0930.4-0.85-2.72%3230.0524.621.31.221.23
12.31
19.7
27.08
34.47
41.85
49.24
12M0831.25-0.55-1.73%32.1529.624.621.321.221.28
12.16
19.46
26.76
34.06
41.36
48.65
12M0731.8+2.1+7.07%32.129.724.621.341.241.32
12.02
19.23
26.44
33.65
40.86
48.07
12M0629.7+0.9+3.12%30.526.6523.741.281.121.25
11.87
18.99
26.11
33.24
40.36
47.48
12M0528.8-2.5-7.99%32.827.823.741.371.161.2
11.98
19.16
26.35
33.53
40.72
47.91
12M0431.3-2.4-7.12%34.2530.123.741.421.251.3
12.08
19.33
26.58
33.83
41.08
48.33
12M0333.7-1.9-5.34%37.632.524.381.541.331.38
12.19
19.5
26.82
34.13
41.45
48.76
12M0235.6+2.05+6.11%38.933.224.381.611.371.47
12.08
19.33
26.58
33.82
41.07
48.32
12M0133.55+6.95+26.1%34.52624.381.441.091.4
11.97
19.15
26.33
33.52
40.7
47.88
11M1226.6+1.9+7.69%26.724.223.721.131.021.12
11.86
18.98
26.09
33.21
40.32
47.44
11M1124.7-2.5-9.19%28.52423.721.221.031.05
11.71
18.73
25.75
32.78
39.8
46.83
11M1027.2+3.75+16%27.221.923.721.180.951.18
11.55
18.49
25.42
32.35
39.28
46.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0923.45-3.85-14.1%2823.222.81.231.021.03
11.4
18.24
25.08
31.92
38.76
45.6
11M0827.3-6.9-20.2%34.624.722.81.521.091.2
11.35
18.16
24.97
31.78
38.58
45.39
11M0734.2-0.3-0.87%35.931.822.81.591.411.51
11.3
18.07
24.85
31.63
38.41
45.19
11M0634.5-0.2-0.58%37.953422.491.691.511.53
11.24
17.99
24.74
31.49
38.23
44.98
11M0534.7-0.45-1.28%36.434.122.491.611.511.53
11.32
18.11
24.91
31.7
38.49
45.29
11M0435.15+0.65+1.88%3834.0522.491.671.491.54
11.4
18.24
25.08
31.92
38.75
45.59
11M0334.5-1.45-4.03%39.732.422.951.731.411.5
11.48
18.36
25.24
32.13
39.02
45.9
11M0235.95-2.15-5.64%38.635.522.951.691.561.58
11.4
18.24
25.08
31.92
38.76
45.6
11M0138.1+3.1+8.86%4135.522.951.811.571.68
11.32
18.12
24.92
31.71
38.5
45.3
10M1235+1.2+3.55%35.8533.0522.51.591.471.56
11.25
18
24.75
31.5
38.25
45
10M1133.8-0.1-0.29%3430.6522.51.511.361.5
11.26
18.01
24.76
31.51
38.27
45.02
10M1033.9-0.05-0.15%3532.522.51.551.441.51
11.26
18.02
24.77
31.53
38.28
45.04
10M0933.95+2.75+8.81%34.1530.722.531.521.361.51
11.26
18.02
24.78
31.54
38.3
45.06
10M0831.2-3.9-11.1%35.631.0522.531.61.391.4
11.14
17.83
24.51
31.2
37.88
44.57
10M0735.1-3.1-8.12%38.7535.122.531.761.591.59
11.02
17.63
24.24
30.85
37.46
44.07
10M0638.2+3.05+8.68%4034.321.791.841.571.75
10.9
17.43
23.97
30.51
37.04
43.58
10M0535.15-6.1-14.8%41.832.2521.791.921.481.62
10.87
17.4
23.92
30.45
36.97
43.49
10M0441.25+3.95+10.6%44.9537.421.792.071.721.9
10.85
17.36
23.87
30.38
36.9
43.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0337.3+3.6+10.7%37.8533.121.661.751.531.72
10.83
17.33
23.83
30.32
36.82
43.32
10M0233.7-1.9-5.34%35.430.621.661.651.421.57
10.74
17.18
23.62
30.07
36.51
42.95
10M0135.6-0.4-1.11%39.53221.661.861.51.67
10.65
17.03
23.42
29.81
36.2
42.59
09M1236+3.5+10.8%38.231.8521.111.811.511.71
10.56
16.89
23.22
29.55
35.89
42.22
09M1132.5+2.5+8.33%33.129.121.111.571.381.54
10.56
16.89
23.23
29.56
35.9
42.23
09M1030-0.4-1.32%33.129.521.111.571.41.42
10.56
16.9
23.24
29.57
35.91
42.25
09M0930.4+1.9+6.67%31.9528.321.131.511.341.44
10.56
16.9
23.24
29.58
35.92
42.26
09M0828.5-1.85-6.1%34.4526.721.131.581.221.31
10.9
17.44
23.98
30.52
37.07
43.61
09M0730.35+4.35+16.7%30.3525.521.131.351.131.35
11.24
17.98
24.72
31.47
38.21
44.95
09M062600%30.92523.151.331.081.12
11.58
18.52
25.46
32.41
39.35
46.3
09M0526+2.05+8.56%26.623.123.151.140.991.11
11.69
18.7
25.71
32.72
39.73
46.75
09M0423.95-0.25-1.03%29.32223.151.240.931.01
11.8
18.88
25.96
33.04
40.11
47.19
09M0324.2+0.9+3.86%26.522.723.821.110.951.02
11.91
19.06
26.2
33.35
40.49
47.64
09M0223.3+1.95+9.13%23.421.3523.820.990.90.98
11.86
18.98
26.1
33.22
40.34
47.45
09M0121.35-1.7-7.38%23.952123.821.010.890.9
11.82
18.91
26
33.09
40.18
47.27
08M1223.05-2.8-10.8%26.622.523.541.130.960.98
11.77
18.83
25.89
32.96
40.02
47.08
08M1125.85+0.45+1.77%28.92323.541.230.981.1
11.71
18.74
25.76
32.79
39.81
46.84
08M1025.4-5.45-17.7%3320.9523.541.420.91.09
11.65
18.64
25.63
32.62
39.61
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0930.85-13.9-31.1%44.4530.0523.181.921.31.33
11.59
18.54
25.5
32.45
39.41
46.36
08M0844.75-5.45-10.9%51.543.323.182.241.891.95
11.48
18.37
25.26
32.15
39.04
45.93
08M0750.2+0.5+1.01%52.94623.182.322.022.21
11.38
18.2
25.03
31.85
38.68
45.51
08M0649.7-7.3-12.8%57.849.622.542.562.22.2
11.27
18.03
24.79
31.56
38.32
45.08
08M0557-2.5-4.2%59.756.722.542.542.412.42
11.76
18.81
25.87
32.92
39.98
47.03
08M0459.5+2.3+4.02%6157.122.542.492.332.43
12.25
19.59
26.94
34.29
41.64
48.99
08M0357.2+1.6+2.88%58.353.425.472.292.12.25
12.74
20.38
28.02
35.66
43.3
50.94
08M0255.6+5.1+10.1%56.850.425.472.2622.21
12.58
20.12
27.66
35.21
42.76
50.3
08M0150.5-9.1-15.3%60.850.225.472.452.022.03
12.42
19.86
27.31
34.76
42.21
49.66
07M1259.6+3.7+6.62%62.154.524.512.532.222.43
12.26
19.61
26.96
34.31
41.67
49.02
07M1155.9-10-15.2%6749.224.512.82.062.34
11.96
19.14
26.32
33.5
40.68
47.86
07M1065.9-9.1-12.1%75.362.924.513.222.692.82
11.68
18.68
25.68
32.69
39.7
46.7
07M0975-9.5-11.2%8571.422.773.733.143.29
11.38
18.22
25.05
31.88
38.71
45.54
07M0884.5-0.5-0.59%85.86022.773.752.623.69
11.44
18.3
25.17
32.03
38.9
45.76
07M0785+1.3+1.55%908222.773.913.573.7
11.5
18.39
25.29
32.19
39.08
45.98
07M0683.7+15.9+23.5%846623.13.642.863.62
11.55
18.48
25.41
32.34
39.27
46.2
07M0567.8-11.1-14.1%85.267.823.13.52.792.79
12.17
19.47
26.77
34.07
41.37
48.67
07M0478.9-7.2-8.36%9077.123.13.523.023.09
12.78
20.45
28.12
35.79
43.46
51.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.05)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0386.1+2.6+3.11%88.876.226.83.312.843.21
13.4
21.44
29.48
37.52
45.56
53.6
07M0283.5-4-4.57%87.275.726.83.53.043.35
12.45
19.92
27.39
34.86
42.34
49.81
07M0187.5+17.8+25.5%93.169.726.84.053.033.8
11.5
18.41
25.31
32.21
39.11
46.01
06M1269.7+3.1+4.65%72.566.121.113.433.133.3
10.56
16.89
23.22
29.55
35.89
42.22
06M1166.6+9+15.6%715721.113.472.793.26
10.22
16.36
22.5
28.63
34.76
40.9
06M1057.6+0.4+0.7%60.556.321.113.062.842.91
9.9
15.83
21.77
27.71
33.64
39.58
06M0957.2+1.2+2.14%595219.133.082.722.99
9.56
15.3
21.04
26.78
32.52
38.26