≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1531 高林股 / 本淨比河流圖(月)

1531 高林股

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7500%0.43%11.7511.7511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89104.9萬91982股/筆11.740.6248.960.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5059.1萬66763張/筆11.73-0.05 (-0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司寧波高林公司公告股東會通過盈餘分配案 (公告訊息 08/14 13:42)

• 代子公司新加坡喜路堡公司公告董事會通過盈餘分配案 (公告訊息 08/14 13:34)

• 高林股第二屆永續發展委員會委員名單 (公告訊息 08/13 14:35)

• 高林股董事會決議除息基準日等事宜 (公告訊息 08/13 14:22)

• 高林股董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 13:45)

• 高林股董事會重大決議事項 (公告訊息 08/13 13:36)

• 2026年第2季財務報告董事會召開日期為2026/08/13 (公告訊息 08/05 09:42)

• 高林股董事會決議委任第三屆審計委員會委員 (公告訊息 06/26 14:55)

• 高林股董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/26 14:54)

• 高林股林培嘉先生續任總經理 (公告訊息 06/26 14:37)

• 高林股林陳雅子女士續任董事長 (公告訊息 06/26 14:35)

• 高林股2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/26 14:21)

• 高林股董事(含獨立董事)當選名單 (公告訊息 06/26 14:08)

• 高林股2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

• 更補正高林股2025年度個體財務報告附註部份資訊 (公告訊息 06/09 14:03)

• 更補正高林股2025年度合併財務報告附註部份資訊 (公告訊息 06/09 14:02)

1531 高林股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M0911.75-0.35-2.89%12.311.519.10.640.60.62
9.55
11.46
13.37
15.28
17.19
19.1
26M0812.1-0.8-6.2%13.711.9519.10.720.630.63
9.55
11.46
13.37
15.28
17.19
19.1
26M0712.900%13.3512.6519.10.70.660.68
9.55
11.46
13.37
15.28
17.19
19.1
26M0612.9+0.8+6.61%13.2512.1519.10.690.640.68
9.55
11.46
13.37
15.28
17.19
19.1
26M0512.1-0.85-6.56%13.251219.10.680.620.62
9.71
11.65
13.6
15.54
17.48
19.42
26M0412.95+0.3+2.37%13.5512.519.10.690.630.66
9.87
11.85
13.82
15.8
17.77
19.75
26M0312.65+0.25+2.02%1311.420.070.650.570.63
10.04
12.04
14.05
16.06
18.06
20.07
26M0212.4+0.1+0.81%12.851220.070.640.60.62
9.98
11.98
13.98
15.98
17.97
19.97
26M0112.3+0.1+0.82%13.1511.7520.070.660.590.62
9.94
11.92
13.91
15.9
17.88
19.87
25M1212.2+0.5+4.27%12.311.5519.770.620.580.62
9.88
11.86
13.84
15.82
17.79
19.77
25M1111.7+0.05+0.43%11.911.319.770.610.580.6
9.81
11.77
13.73
15.69
17.66
19.62
25M1011.65+0.2+1.75%12.211.219.770.630.580.6
9.73
11.68
13.62
15.57
17.52
19.46
25M0911.45-0.6-4.98%12.211.219.310.630.580.59
9.65
11.59
13.52
15.45
17.38
19.31
25M0812.05+0.05+0.42%12.2511.819.310.640.620.63
9.57
11.48
13.39
15.31
17.22
19.13
25M0712+0.3+2.56%13.4511.619.310.710.610.63
9.48
11.37
13.27
15.17
17.06
18.96
25M0611.7-1.1-8.59%12.6511.218.780.670.60.62
9.39
11.27
13.15
15.02
16.9
18.78
25M0512.800%13.6512.518.780.70.640.66
9.72
11.67
13.61
15.56
17.5
19.45
25M0412.8-0.6-4.48%13.5510.4518.780.670.520.64
10.06
12.07
14.08
16.09
18.1
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0313.4-1-6.94%14.4513.120.780.70.630.64
10.39
12.47
14.55
16.62
18.7
20.78
25M0214.4+0.85+6.27%14.613.1520.780.710.640.7
10.34
12.41
14.48
16.54
18.61
20.68
25M0113.55-0.55-3.9%14.2512.820.780.690.620.66
10.29
12.35
14.41
16.46
18.52
20.58
24M1214.1-3.15-18.3%17.313.720.480.840.670.69
10.24
12.29
14.34
16.38
18.43
20.48
24M1117.25+2.65+18.2%1914.6520.480.930.720.85
10.18
12.21
14.24
16.28
18.32
20.35
24M1014.6-0.2-1.35%15.0514.0520.480.740.690.72
10.11
12.13
14.15
16.18
18.2
20.22
24M0914.8+0.3+2.07%14.913.520.090.740.670.74
10.04
12.05
14.06
16.07
18.08
20.09
24M0814.5+0.1+0.69%1513.0520.090.750.650.72
10.05
12.06
14.07
16.08
18.09
20.1
24M0714.4-0.4-2.7%15.814.420.090.790.720.72
10.05
12.06
14.07
16.08
18.09
20.1
24M0614.8-0.2-1.33%15.114.2520.110.750.710.74
10.06
12.07
14.08
16.09
18.1
20.11
24M0515+1.55+11.5%16.0513.3520.110.80.660.75
10.05
12.06
14.07
16.09
18.1
20.11
24M0413.45+0.25+1.89%13.6513.120.110.680.650.67
10.05
12.06
14.07
16.08
18.09
20.1
24M0313.2-0.25-1.86%13.913.1520.10.690.650.66
10.05
12.06
14.07
16.08
18.09
20.1
24M0213.45+0.35+2.67%13.651320.10.680.650.67
9.98
11.98
13.98
15.97
17.97
19.97
24M0113.1-0.6-4.38%13.712.9520.10.690.650.66
9.92
11.9
13.88
15.87
17.85
19.83
23M1213.7+0.05+0.37%13.9513.5519.70.710.690.7
9.85
11.82
13.79
15.76
17.73
19.7
23M1113.65+0.6+4.6%13.71319.70.690.650.69
9.93
11.91
13.9
15.88
17.87
19.85
23M1013.05-0.15-1.14%13.3513.0519.70.670.650.65
10
12
14
16.01
18.01
20.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M0913.2-0.4-2.94%13.7513.1520.160.680.650.65
10.08
12.1
14.11
16.13
18.14
20.16
23M0813.6-1-6.85%14.6513.4520.160.740.680.68
9.94
11.93
13.92
15.91
17.9
19.89
23M0714.6-0.05-0.34%1514.4520.160.760.740.74
9.81
11.77
13.73
15.7
17.66
19.62
23M0614.65+0.15+1.03%14.7514.419.350.760.740.76
9.68
11.61
13.54
15.48
17.42
19.35
23M0514.5+0.1+0.69%14.9514.0519.350.760.710.74
9.85
11.82
13.79
15.77
17.74
19.71
23M0414.4-0.15-1.03%14.814.119.350.740.70.72
10.03
12.04
14.04
16.05
18.06
20.06
23M0314.55-0.1-0.68%14.6513.920.420.720.680.71
10.21
12.25
14.29
16.34
18.38
20.42
23M0214.65+0.65+4.64%14.7513.920.420.720.680.72
10.23
12.28
14.32
16.37
18.42
20.46
23M011400%14.0513.720.420.690.670.68
10.25
12.3
14.35
16.41
18.46
20.51
22M1214-0.05-0.36%14.2513.7520.550.690.670.68
10.28
12.33
14.38
16.44
18.5
20.55
22M1114.05+1.05+8.08%14.0512.920.550.680.630.68
10.32
12.38
14.44
16.51
18.57
20.63
22M1013-0.8-5.8%14.112.820.550.680.620.63
10.36
12.43
14.5
16.57
18.65
20.72
22M0913.8-0.5-3.5%14.4513.2520.80.690.640.66
10.4
12.48
14.56
16.64
18.72
20.8
22M0814.3+0.05+0.35%15.4513.8520.80.750.670.69
10.32
12.38
14.45
16.51
18.58
20.64
22M0714.2500%14.613.320.80.710.650.7
10.24
12.29
14.34
16.38
18.43
20.48
22M0614.25-0.55-3.72%1514.220.320.740.70.7
10.16
12.19
14.22
16.26
18.29
20.32
22M0514.800%14.951420.320.730.680.72
10.23
12.27
14.32
16.36
18.41
20.45
22M0414.8-0.35-2.31%15.514.5520.320.750.710.72
10.29
12.35
14.41
16.47
18.53
20.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0315.15+0.05+0.33%15.514.7520.720.750.710.73
10.36
12.43
14.5
16.58
18.65
20.72
22M0215.1-0.05-0.33%15.751520.720.770.730.74
10.24
12.29
14.34
16.39
18.44
20.49
22M0115.15-0.8-5.02%16.41520.720.810.740.75
10.13
12.16
14.18
16.21
18.23
20.26
21M1215.95+0.5+3.24%16.3515.1520.030.820.760.8
10.02
12.02
14.02
16.02
18.03
20.03
21M1115.45+0.8+5.46%15.8514.620.030.790.730.77
9.98
11.97
13.96
15.96
17.95
19.95
21M1014.65-0.75-4.87%15.414.0520.030.780.710.74
9.94
11.92
13.91
15.9
17.88
19.87
21M0915.4+0.2+1.32%16.3514.9519.790.830.760.78
9.9
11.87
13.85
15.83
17.81
19.79
21M0815.200%16.4514.7519.790.830.750.77
9.88
11.86
13.84
15.81
17.79
19.77
21M0715.2+0.7+4.83%1614.519.790.810.730.77
9.87
11.85
13.82
15.79
17.77
19.74
21M0614.5-0.05-0.34%15.11419.720.770.710.74
9.86
11.83
13.8
15.78
17.75
19.72
21M0514.55-2.45-14.4%17.112.819.720.870.650.74
9.8
11.77
13.73
15.69
17.65
19.61
21M0417+1.35+8.63%17.715.319.720.910.780.87
9.75
11.7
13.65
15.6
17.55
19.5
21M0315.65+2.35+17.7%16.1513.1519.390.830.680.81
9.7
11.63
13.57
15.51
17.45
19.39
21M0213.3+1.95+17.2%13.511.1519.390.70.580.69
9.68
11.61
13.55
15.48
17.42
19.35
21M0111.35-1.95-14.7%13.5511.219.390.70.580.59
9.66
11.59
13.52
15.45
17.39
19.32
20M1213.3+1+8.13%14.0512.219.280.730.630.69
9.64
11.57
13.5
15.42
17.35
19.28
20M1112.3+1.05+9.33%12.511.119.280.650.580.64
9.61
11.54
13.46
15.38
17.3
19.23
20M1011.25+0.2+1.81%11.71119.280.610.570.59
9.59
11.5
13.42
15.34
17.26
19.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M0911.05-0.1-0.9%11.7510.919.120.610.570.58
9.56
11.47
13.38
15.3
17.21
19.12
20M0811.15+0.95+9.31%11.310.1519.120.590.530.58
9.54
11.44
13.35
15.26
17.16
19.07
20M0710.2-1.95-16%12.610.0519.120.660.530.54
9.51
11.41
13.31
15.22
17.12
19.02
20M0612.15-0.4-3.19%12.911.7518.970.680.620.64
9.48
11.38
13.28
15.18
17.07
18.97
20M0512.55-0.25-1.95%13.1512.418.970.690.650.66
9.57
11.48
13.4
15.31
17.23
19.14
20M0412.8+2.35+22.5%12.810.2518.970.660.530.66
9.65
11.59
13.52
15.45
17.38
19.31
20M0310.45-3.8-26.7%14.18.6919.480.720.450.54
9.74
11.69
13.64
15.58
17.53
19.48
20M0214.25-0.4-2.73%14.7514.119.480.750.720.73
9.77
11.73
13.68
15.64
17.59
19.55
20M0114.65-0.55-3.62%15.314.4519.480.780.740.75
9.81
11.77
13.73
15.69
17.65
19.61
19M1215.2+0.15+1%15.351519.680.780.760.77
9.84
11.81
13.78
15.74
17.71
19.68
19M1115.05-0.25-1.63%15.3514.8519.680.780.750.76
9.9
11.88
13.86
15.84
17.82
19.8
19M1015.3+0.35+2.34%16.414.7519.680.820.740.77
9.96
11.95
13.94
15.93
17.92
19.91
19M0914.95-0.3-1.97%15.314.920.030.760.740.75
10.02
12.02
14.02
16.02
18.03
20.03
19M0815.25-0.55-3.48%16.11520.030.80.750.76
10.04
12.05
14.06
16.07
18.08
20.08
19M0715.8-0.15-0.94%16.115.5520.030.80.770.78
10.07
12.08
14.1
16.11
18.12
20.14
19M0615.95-0.65-3.92%16.715.820.190.830.780.79
10.1
12.11
14.13
16.15
18.17
20.19
19M0516.6-0.25-1.48%16.8516.220.190.830.790.81
10.19
12.23
14.27
16.3
18.34
20.38
19M0416.85+0.45+2.74%17.4516.3520.190.850.790.82
10.28
12.34
14.4
16.46
18.51
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0316.4-0.2-1.2%16.916.320.760.810.790.79
10.38
12.46
14.53
16.61
18.68
20.76
19M0216.6+0.25+1.53%16.7516.220.760.810.780.8
10.32
12.39
14.45
16.52
18.58
20.65
19M0116.35+0.2+1.24%17.0515.820.760.830.770.8
10.27
12.32
14.37
16.43
18.48
20.53
18M1216.15+0.15+0.94%16.615.7520.420.810.770.79
10.21
12.25
14.29
16.34
18.38
20.42
18M1116-0.05-0.31%16.4515.7520.420.810.770.79
10.18
12.21
14.25
16.29
18.32
20.36
18M1016.05-1.95-10.8%18.1515.620.420.890.770.79
10.15
12.18
14.21
16.23
18.26
20.29
18M0918-0.35-1.91%18.6517.5520.230.920.870.89
10.12
12.14
14.16
16.18
18.21
20.23
18M0818.35-1.45-7.32%20.1518.220.230.990.90.9
10.14
12.17
14.2
16.22
18.25
20.28
18M0719.8+0.1+0.51%20.7518.820.231.020.920.97
10.16
12.2
14.23
16.26
18.3
20.33
18M0619.7+0.9+4.79%21.1518.4520.381.040.910.97
10.19
12.23
14.27
16.3
18.34
20.38
18M0518.8-2.15-10.3%21.618.420.381.050.90.91
10.28
12.33
14.39
16.45
18.5
20.56
18M0420.95-2.05-8.91%23.6519.320.381.140.931.01
10.37
12.44
14.51
16.59
18.66
20.73
18M0323+0.5+2.22%2419.920.911.150.951.1
10.46
12.55
14.64
16.73
18.82
20.91
18M0222.5-2.75-10.9%25.721.220.911.231.021.08
10.44
12.53
14.62
16.71
18.8
20.88
18M0125.25+1.85+7.91%29.223.320.911.41.121.21
10.43
12.51
14.6
16.69
18.77
20.86
17M1223.4+2.25+10.6%24.152120.831.161.011.12
10.42
12.5
14.58
16.66
18.75
20.83
17M1121.15+1.4+7.09%21.9519.720.831.060.951.02
10.38
12.45
14.53
16.61
18.68
20.76
17M1019.75-0.3-1.5%20.319.720.830.980.950.95
10.34
12.41
14.48
16.55
18.62
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M0920.05-3.05-13.2%23.119.720.611.120.960.97
10.3
12.37
14.43
16.49
18.55
20.61
17M0823.1+4+20.9%23.618.9520.611.150.931.13
10.24
12.28
14.33
16.38
18.43
20.47
17M0719.1-0.7-3.54%20.2518.6520.6110.920.94
10.17
12.2
14.24
16.27
18.3
20.34
17M0619.8+0.1+0.51%21.819.0520.21.080.940.98
10.1
12.12
14.14
16.16
18.18
20.2
17M0519.7+1.7+9.44%20.3518.120.21.010.90.97
10.11
12.13
14.15
16.17
18.2
20.22
17M0418-1.15-6.01%19.217.720.20.950.870.89
10.12
12.14
14.16
16.19
18.21
20.23
17M0319.15+1.5+8.5%19.617.220.250.970.850.95
10.12
12.15
14.18
16.2
18.23
20.25
17M0217.65+1.4+8.62%18.0515.7520.250.890.770.87
10.19
12.22
14.26
16.3
18.34
20.37
17M0116.25+0.35+2.2%16.5515.820.250.810.770.79
10.25
12.3
14.35
16.4
18.45
20.5
16M1215.900%1615.820.620.780.770.77
10.31
12.37
14.43
16.5
18.56
20.62
16M1115.9-0.2-1.24%16.315.820.620.790.770.77
10.28
12.33
14.39
16.44
18.5
20.55
16M1016.1-0.5-3.01%16.71620.620.820.780.79
10.24
12.29
14.34
16.39
18.44
20.49
16M0916.600%16.816.220.420.820.790.81
10.21
12.25
14.29
16.34
18.38
20.42
16M0816.6-0.3-1.78%17.1516.4520.420.840.80.81
10.25
12.3
14.35
16.41
18.46
20.51
16M0716.9+0.4+2.42%17.216.4520.420.840.80.82
10.3
12.36
14.42
16.47
18.53
20.59
16M0616.5+0.1+0.61%16.81620.680.810.770.8
10.34
12.41
14.48
16.54
18.61
20.68
16M0516.4-0.55-3.24%1715.520.680.810.740.79
10.44
12.53
14.62
16.71
18.8
20.88
16M0416.95-0.35-2.02%17.8516.9520.680.850.80.8
10.54
12.65
14.76
16.87
18.98
21.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0317.3+0.15+0.87%19.81721.290.930.80.81
10.64
12.77
14.9
17.03
19.16
21.29
16M0217.15+1.15+7.19%17.316.121.290.810.760.8
10.66
12.79
14.93
17.06
19.19
21.32
16M0116-0.95-5.6%17.2515.721.290.810.740.75
10.68
12.81
14.95
17.09
19.22
21.36
15M1216.95+0.55+3.35%17.515.821.390.820.740.79
10.7
12.83
14.97
17.11
19.25
21.39
15M1116.4-1.15-6.55%17.916.421.390.830.760.76
10.72
12.87
15.01
17.15
19.3
21.44
15M1017.55-0.3-1.68%18.3517.521.390.850.810.82
10.75
12.9
15.05
17.2
19.35
21.5
15M0917.85+0.8+4.69%18.516.821.550.860.780.83
10.78
12.93
15.08
17.24
19.4
21.55
15M0817.05+0.35+2.1%18.515.2521.550.870.710.8
10.69
12.82
14.96
17.1
19.24
21.37
15M0716.7-2.45-12.8%19.3516.521.550.910.780.79
10.6
12.72
14.84
16.96
19.08
21.2
15M0619.15-1.45-7.04%21.1519.1521.021.010.910.91
10.51
12.61
14.71
16.82
18.92
21.02
15M0520.6-1.55-7%2320.621.021.080.970.97
10.64
12.77
14.89
17.02
19.15
21.28
15M0422.15+0.25+1.14%22.220.521.021.030.951.03
10.77
12.92
15.07
17.23
19.38
21.53
15M0321.9-1.5-6.41%23.521.621.791.080.991.01
10.9
13.07
15.25
17.43
19.61
21.79
15M0223.4+0.35+1.52%23.822.721.791.091.041.07
10.92
13.1
15.28
17.47
19.65
21.83
15M0123.05-1.7-6.87%25.222.9521.791.151.051.05
10.94
13.13
15.31
17.5
19.69
21.88
14M1224.75+2.1+9.27%25.1522.3521.921.151.021.13
10.96
13.15
15.34
17.54
19.73
21.92
14M1122.65+2.25+11%23.9520.1521.921.110.931.05
10.84
13
15.17
17.34
19.5
21.67
14M1020.4-0.9-4.23%22.7519.321.921.060.90.95
10.71
12.85
14.99
17.14
19.28
21.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M0921.3-0.1-0.47%22.8520.621.171.080.971.01
10.58
12.7
14.82
16.94
19.05
21.17
14M0821.4-0.55-2.51%22.9520.5521.171.090.981.02
10.5
12.6
14.7
16.8
18.9
21
14M0721.95-3.45-13.6%26.621.421.171.281.031.05
10.42
12.5
14.58
16.66
18.75
20.83
14M0625.4-2.9-10.2%28.7524.7520.661.391.21.23
10.33
12.4
14.46
16.53
18.59
20.66
14M0528.3+1.75+6.59%29.12620.661.391.241.35
10.5
12.6
14.7
16.8
18.9
21
14M0426.55-4.9-15.6%31.525.0520.661.481.171.24
10.67
12.8
14.93
17.07
19.2
21.33
14M0331.45+8.35+36.1%32.5522.7521.671.51.051.45
10.84
13
15.17
17.34
19.5
21.67
14M0223.1+0.5+2.21%23.22221.671.081.021.08
10.74
12.89
15.04
17.19
19.34
21.49
14M0122.6-0.65-2.8%24.622.4521.671.151.051.06
10.65
12.78
14.91
17.04
19.17
21.3
13M1223.25+1.5+6.9%24.1521.621.121.141.021.1
10.56
12.67
14.78
16.9
19.01
21.12
13M1121.75-2.55-10.5%24.520.221.121.140.941.01
10.73
12.88
15.02
17.17
19.31
21.46
13M1024.3+0.85+3.62%27.123.3521.121.241.071.11
10.9
13.08
15.26
17.44
19.62
21.8
13M0923.45+0.25+1.08%24.7521.822.141.120.981.06
11.07
13.28
15.5
17.71
19.93
22.14
13M0823.2-0.7-2.93%24.522.922.141.111.041.05
11.03
13.23
15.44
17.65
19.85
22.06
13M0723.9+2.35+10.9%2721.922.141.2311.09
10.99
13.18
15.38
17.58
19.78
21.97
13M0621.55-1.6-6.91%23.420.521.891.070.940.98
10.94
13.13
15.32
17.51
19.7
21.89
13M0523.15+1.05+4.75%24.321.5521.891.10.981.05
11.04
13.25
15.46
17.67
19.88
22.09
13M0422.1+1.85+9.14%23.419.521.891.050.880.99
11.14
13.37
15.6
17.83
20.06
22.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0320.25+2.3+12.8%20.617.822.480.920.790.9
11.24
13.49
15.74
17.98
20.23
22.48
13M0217.95-0.1-0.55%18.517.922.480.830.80.81
11.12
13.35
15.57
17.8
20.02
22.25
13M0118.05+0.05+0.28%18.517.522.480.840.790.82
11.01
13.21
15.41
17.61
19.81
22.01
12M1218+1.4+8.43%1816.821.780.830.770.83
10.89
13.07
15.25
17.42
19.6
21.78
12M1116.6+0.2+1.22%17.216.1521.780.790.740.76
10.86
13.04
15.21
17.38
19.55
21.73
12M1016.4-2.2-11.8%18.7515.421.780.870.710.76
10.84
13
15.17
17.34
19.51
21.67
12M0918.6-2.5-11.8%21.2517.9521.620.980.830.86
10.81
12.97
15.13
17.3
19.46
21.62
12M0821.1-0.6-2.76%24.120.821.621.120.970.98
10.75
12.9
15.05
17.2
19.35
21.5
12M0721.7-0.25-1.14%22.420.721.621.050.971.02
10.69
12.82
14.96
17.1
19.24
21.37
12M0621.95-1.35-5.79%2321.421.251.081.011.03
10.62
12.75
14.87
17
19.12
21.25
12M0523.3+1.65+7.62%24.221.721.251.110.991.06
10.94
13.13
15.32
17.51
19.7
21.89
12M0421.65-1.95-8.26%23.7521.221.251.050.940.96
11.26
13.52
15.77
18.02
20.28
22.53
12M0323.6-0.35-1.46%252323.171.080.991.02
11.58
13.9
16.22
18.54
20.85
23.17
12M0223.95+2.15+9.86%2521.823.171.080.941.03
11.58
13.9
16.21
18.53
20.85
23.16
12M0121.8+2.1+10.7%2219.4523.170.950.840.94
11.58
13.89
16.21
18.53
20.84
23.16
11M1219.7-1.9-8.8%22.61823.150.980.780.85
11.58
13.89
16.2
18.52
20.84
23.15
11M1121.6-2.05-8.67%25.721.423.151.110.920.93
11.58
13.9
16.21
18.53
20.84
23.16
11M1023.65+1.45+6.53%2421.0523.151.040.911.02
11.58
13.9
16.22
18.54
20.85
23.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M0922.2-5.2-19%27.620.823.181.190.90.96
11.59
13.91
16.23
18.54
20.86
23.18
11M0827.4-5.1-15.7%31.122.8523.181.371.011.21
11.32
13.58
15.85
18.11
20.38
22.64
11M0732.5-2.95-8.32%37.432.1523.181.691.451.47
11.05
13.26
15.47
17.68
19.89
22.1
11M0635.45-3.7-9.45%39.73221.561.841.481.64
10.78
12.94
15.09
17.25
19.4
21.56
11M0539.15+0.9+2.35%40.4534.821.561.841.591.79
10.96
13.16
15.35
17.54
19.74
21.93
11M0438.25+5.45+16.6%39.6532.521.561.781.461.72
11.15
13.38
15.61
17.84
20.07
22.3
11M0332.8+4.2+14.7%35.528.222.671.571.241.45
11.34
13.6
15.87
18.14
20.4
22.67
11M0228.6+0.2+0.7%29.826.522.671.341.191.29
11.11
13.33
15.55
17.77
20
22.22
11M0128.4+1.5+5.58%29.426.6522.671.351.221.3
10.88
13.06
15.23
17.41
19.59
21.76
10M1226.9+0.45+1.7%28.2526.3521.311.331.241.26
10.66
12.79
14.92
17.05
19.18
21.31
10M1126.45-1.35-4.86%27.5524.6521.311.281.141.23
10.78
12.94
15.1
17.26
19.41
21.57
10M1027.8-2.05-6.87%30.326.5521.311.391.221.27
10.92
13.1
15.28
17.46
19.65
21.83
10M0929.85-0.5-1.65%34.529.822.091.561.351.35
11.04
13.25
15.46
17.67
19.88
22.09
10M0830.35+0.9+3.06%33.4529.522.091.521.341.38
10.98
13.18
15.37
17.57
19.77
21.96
10M0729.45+3.7+14.4%3024.722.091.371.131.35
10.92
13.1
15.29
17.47
19.65
21.84
10M0625.75+2.65+11.5%26.721.521.711.230.991.19
10.86
13.03
15.2
17.37
19.54
21.71
10M0523.1-1.6-6.48%26.920.8521.711.260.971.08
10.71
12.85
15
17.14
19.28
21.42
10M0424.7+2+8.81%26.42221.711.251.041.17
10.57
12.68
14.8
16.91
19.02
21.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0322.7+4.75+26.5%23.351820.851.120.861.09
10.42
12.51
14.6
16.68
18.76
20.85
10M0217.95-0.85-4.52%19.2515.820.850.930.770.87
10.32
12.38
14.44
16.51
18.57
20.63
10M0118.8+0.5+2.73%19.917.820.850.970.870.92
10.21
12.25
14.29
16.33
18.38
20.42
09M1218.3+3.05+20%18.6515.320.20.920.760.91
10.1
12.12
14.14
16.16
18.18
20.2
09M1115.25+0.45+3.04%15.7514.320.20.780.710.76
10.06
12.08
14.09
16.1
18.12
20.13
09M1014.8-1.1-6.92%16.714.7520.20.830.740.74
10.03
12.04
14.04
16.05
18.05
20.06
09M0915.9+1.55+10.8%16.4514.2519.990.820.710.8
9.99
11.99
13.99
15.99
17.99
19.99
09M0814.35-0.55-3.69%15.513.8519.990.770.690.71
10.04
12.05
14.06
16.07
18.08
20.08
09M0714.9+1.8+13.7%15.113.119.990.750.650.74
10.09
12.11
14.12
16.14
18.16
20.18
09M0613.1-2.1-13.8%16.112.7520.270.790.630.65
10.14
12.16
14.19
16.22
18.24
20.27
09M0515.2+0.85+5.92%15.514.320.270.750.690.74
10.34
12.41
14.47
16.54
18.61
20.68
09M0414.35+1.1+8.3%15.651320.270.740.620.68
10.54
12.65
14.76
16.87
18.97
21.08
09M0313.25+2.35+21.6%13.9510.721.490.650.50.62
10.74
12.89
15.04
17.19
19.34
21.49
09M0210.9+0.35+3.32%11.510.421.490.540.490.51
10.61
12.74
14.86
16.98
19.1
21.23
09M0110.55-0.5-4.52%11.3510.3521.490.540.490.5
10.48
12.58
14.67
16.77
18.87
20.96
08M1211.05-0.25-2.21%11.8510.520.70.570.510.53
10.35
12.42
14.49
16.56
18.63
20.7
08M1111.3-3.5-23.6%15.210.220.70.740.490.55
10.32
12.38
14.45
16.51
18.57
20.64
08M1014.8-1.6-9.76%16.813.6520.70.820.660.72
10.29
12.34
14.4
16.46
18.52
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M0916.4-2.9-15%19.5514.8520.510.950.720.8
10.26
12.31
14.36
16.41
18.46
20.51
08M0819.3-3.35-14.8%22.7517.620.511.090.840.92
10.46
12.55
14.64
16.73
18.83
20.92
08M0722.65+0.25+1.12%252120.511.170.981.06
10.66
12.79
14.93
17.06
19.19
21.32
08M0622.4-4-15.2%27.4521.5521.731.260.991.03
10.86
13.04
15.21
17.38
19.56
21.73
08M0526.4-0.3-1.12%28.825.5521.731.331.181.22
10.81
12.97
15.13
17.29
19.45
21.61
08M0426.7-2.45-8.4%30.126.721.731.41.241.24
10.75
12.9
15.05
17.2
19.35
21.5
08M0329.15-1-3.32%31.3526.921.381.471.261.36
10.69
12.83
14.97
17.1
19.24
21.38
08M0230.15+4.05+15.5%30.226.0521.381.411.221.41
10.71
12.85
14.99
17.13
19.27
21.42
08M0126.1-1.9-6.79%30.624.521.381.431.141.22
10.73
12.87
15.02
17.16
19.31
21.45
07M1228-0.2-0.71%30.6524.221.491.431.131.3
10.74
12.89
15.04
17.19
19.34
21.49
07M1128.2-14.3-33.6%42.6526.6521.492.011.251.33
10.63
12.76
14.88
17.01
19.13
21.26
07M1042.5-0.45-1.05%43.9539.521.492.091.882.02
10.52
12.62
14.72
16.82
18.93
21.03
07M0942.95+0.15+0.35%4439.2520.82.121.892.06
10.4
12.48
14.56
16.64
18.72
20.8
07M0842.8+5.7+15.4%42.829.420.82.071.422.07
10.32
12.38
14.44
16.51
18.57
20.63
07M0737.1+3.1+9.12%39.533.520.81.931.641.81
10.23
12.28
14.33
16.37
18.42
20.47
07M0634+4+13.3%34.3528.820.31.691.421.67
10.15
12.18
14.21
16.24
18.27
20.3
07M0530+4+15.4%30.825.420.31.491.231.45
10.31
12.38
14.44
16.5
18.56
20.63
07M0426+3.05+13.3%26.5522.820.31.271.091.24
10.48
12.57
14.67
16.76
18.86
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.12)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0322.95-1.9-7.65%24.422.5521.281.151.061.08
10.64
12.77
14.9
17.02
19.15
21.28
07M0224.85+1.1+4.63%24.9523.521.281.191.121.18
10.49
12.59
14.69
16.78
18.88
20.98
07M0123.75-0.8-3.26%25.4522.921.281.231.111.15
10.34
12.41
14.48
16.54
18.61
20.68
06M1224.55+1.4+6.05%24.822.120.381.221.081.2
10.19
12.23
14.27
16.3
18.34
20.38
06M1123.15+0.5+2.21%23.821.8520.381.191.11.16
9.96
11.95
13.94
15.93
17.92
19.92
06M1022.65+3+15.3%2419.4520.381.2311.16
9.73
11.67
13.62
15.56
17.51
19.45
06M0919.65+1.65+9.17%2015.418.991.050.811.03
9.49
11.39
13.29
15.19
17.09
18.99