≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1532 勤美 / 本淨比河流圖(月)

1532 勤美

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.75-0.25-1.1%1.76%22.8522.8522.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306692.6萬2111.45張/筆22.620.6218.750.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211478.5萬225938張/筆22.67-0.1 (-0.44%)

連續漲跌: 連2跌  ( -0.35元 / -1.53%)

財報評分: 最新40分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 勤美代重要子公司璞真建設(股)公司公告董事會通過與關係人簽訂慶城一號案建築工程承攬合約 (公告訊息 09/15 16:57)

• 勤美代重要子公司璞真建設股份有限公司公告變更與勤耕建設股份有限公司之合併基準日 (公告訊息 09/15 15:50)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議股票股利配發基準日 (公告訊息 09/15 15:49)

• 勤美代重要子公司璞真建設股份有限公司公告董事會決議不發放2026年上半年度股利 (公告訊息 09/15 15:47)

• 勤美31坪「鏤空紅磚屋」10萬招租　網傻眼：怎麼不去搶 (ETtoday新聞雲 09/13 10:01)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:14)

• 勤美代重要子公司United Elite Agents Limited公告董事會決議發放股利 (公告訊息 09/08 17:13)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議股利配發基準日及除息交易日等相關日期 (公告訊息 09/08 17:12)

• 勤美代重要子公司China Metal International Holdings Inc.公告董事會決議發放股利 (公告訊息 09/08 17:11)

• 勤美董事會通過2026年度第二季合併財務報告暨會計師核閱報告 (公告訊息 08/13 16:06)

• 勤美角間店面漲到18萬　文青煎餃黯然熄燈「潮玩店接棒」 (ETtoday新聞雲 08/10 12:26)

• 勤美2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:54)

• 文青煎餃熄燈　勤美黃金角店秒迎新租客「紅門成焦點」 (ETtoday新聞雲 07/24 12:28)

• 勤美代重要子公司璞真建設股份有限公司公告董事長訂定除息基準日 (公告訊息 07/23 17:05)

• 勤美董事長訂定除息基準日事宜 (公告訊息 07/16 17:11)

• 勤美代子公司全國大飯店股份有限公司公告購買臺中市公共設施保留地案 (公告訊息 07/13 16:37)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 勤美副總經理異動 (公告訊息 06/23 18:41)

• 勤美審計委員會及薪資報酬委員會成員異動 (公告訊息 06/23 18:38)

• 勤美董事會選任副董事長 (公告訊息 06/23 18:37)

• 勤美董事會選任董事長 (公告訊息 06/23 18:35)

• 勤美2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 18:33)

• 勤美2026年股東常會改選董事案 (公告訊息 06/23 18:29)

• 勤美2026年股東常會重要決議事項 (公告訊息 06/23 18:24)

1532 勤美 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0922.5-0.5-2.17%23.322.336.40.640.610.62
18.2
29.12
40.04
50.96
61.88
72.8
26M0823+1.65+7.73%23.2521.0536.40.640.580.63
18.2
29.12
40.04
50.96
61.88
72.8
26M0721.35-1.35-5.95%23.7521.3536.40.650.590.59
18.2
29.12
40.04
50.96
61.88
72.8
26M0622.7+1.7+8.1%24.420.936.40.670.570.62
18.2
29.12
40.04
50.96
61.88
72.8
26M0521+0.15+0.72%21.320.0536.40.590.550.58
18.12
28.99
39.86
50.73
61.6
72.47
26M0420.85-0.65-3.02%22.2520.736.40.620.570.58
18.03
28.85
39.67
50.49
61.31
72.13
26M0321.5-2.85-11.7%24.4521.435.90.680.60.6
17.95
28.72
39.49
50.26
61.03
71.8
26M0224.35-0.05-0.2%24.5523.735.90.680.660.68
18
28.8
39.6
50.4
61.21
72.01
26M0124.4-1.85-7.05%26.324.3535.90.730.670.68
18.05
28.89
39.72
50.55
61.38
72.21
25M1226.25-1.95-6.91%28.3525.936.210.780.720.72
18.1
28.97
39.83
50.69
61.56
72.42
25M1128.2+1.95+7.43%28.52536.210.80.70.79
17.9
28.63
39.37
50.11
60.84
71.58
25M1026.25-1-3.67%27.926.2536.210.790.740.74
17.69
28.3
38.91
49.52
60.13
70.74
25M0927.25+2.75+11.2%27.824.134.950.80.690.78
17.48
27.96
38.45
48.93
59.42
69.9
25M0824.5-0.4-1.61%26.12434.950.760.70.71
17.16
27.46
37.75
48.05
58.34
68.64
25M0724.9-1.5-5.68%27.424.334.950.810.720.74
16.85
26.95
37.06
47.17
57.27
67.38
25M0626.4+0.35+1.34%27.9524.533.060.850.740.8
16.53
26.45
36.37
46.28
56.2
66.12
25M0526.05-0.4-1.51%28.252633.060.840.770.77
16.87
27
37.12
47.25
57.37
67.49
25M0426.45-2.55-8.79%29.723.2533.060.860.680.77
17.22
27.55
37.88
48.21
58.54
68.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0329-3.3-10.2%33.32935.120.950.830.83
17.56
28.1
38.63
49.17
59.7
70.24
25M0232.3+2.15+7.13%33.229.5535.120.930.830.91
17.84
28.54
39.25
49.95
60.66
71.36
25M0130.15-0.85-2.74%31.3529.235.120.870.810.83
18.12
28.99
39.86
50.74
61.61
72.48
24M1231-2.65-7.88%34.430.836.80.930.840.84
18.4
29.44
40.48
51.52
62.56
73.6
24M1133.65-3.25-8.81%38.432.6536.81.030.880.91
18.56
29.69
40.82
51.96
63.09
74.23
24M1036.9-2.25-5.75%39.236.1536.81.050.970.99
18.71
29.94
41.17
52.4
63.63
74.85
24M0939.15-0.3-0.76%4035.637.741.060.941.04
18.87
30.19
41.51
52.84
64.16
75.48
24M0839.45-4.05-9.31%45.236.637.741.20.971.05
18.85
30.15
41.46
52.77
64.08
75.39
24M0743.5-3.4-7.25%47.842.2537.741.271.121.16
18.82
30.12
41.41
52.71
64
75.29
24M0646.9-4.9-9.46%54.446.537.61.451.241.25
18.8
30.08
41.36
52.64
63.92
75.2
24M0551.8+4.3+9.05%58.347.537.61.581.291.41
18.42
29.47
40.52
51.57
62.62
73.67
24M0447.5+10.15+27.2%48.53737.61.341.031.32
18.03
28.85
39.67
50.49
61.31
72.13
24M0337.35-1.35-3.49%40.635.635.31.151.011.06
17.65
28.24
38.83
49.42
60.01
70.6
24M0238.7-0.75-1.9%39.638.335.31.121.091.1
17.61
28.18
38.75
49.31
59.88
70.45
24M0139.45-2.5-5.96%42.7538.1535.31.221.091.12
17.57
28.12
38.66
49.21
59.75
70.29
23M1241.95+2.3+5.8%42.438.335.071.211.091.2
17.54
28.06
38.58
49.1
59.62
70.14
23M1139.65+4.6+13.1%39.934.935.071.1411.13
17.48
27.97
38.46
48.95
59.44
69.93
23M1035.05-0.45-1.27%37.1534.735.071.0711.01
17.43
27.89
38.35
48.81
59.27
69.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0935.5-0.55-1.53%37.7534.934.761.0911.02
17.38
27.81
38.24
48.66
59.09
69.52
23M0836.05-2.7-6.97%39.434.7534.761.151.021.05
17.1
27.36
37.62
47.88
58.15
68.41
23M0738.75+2.35+6.46%38.834.634.761.151.031.15
16.82
26.92
37.01
47.11
57.2
67.29
23M0636.4+1.5+4.3%37.634.833.091.141.051.1
16.55
26.47
36.4
46.33
56.25
66.18
23M0534.9+0.5+1.45%36.733.1533.091.10.991.04
16.74
26.78
36.82
46.86
56.9
66.94
23M0434.4-1.1-3.1%36.433.6533.091.080.991.02
16.92
27.08
37.24
47.39
57.54
67.7
23M0335.5+2+5.97%35.8533.0534.231.050.971.04
17.11
27.38
37.65
47.92
58.19
68.46
23M0233.5+3.5+11.7%33.63034.230.980.880.98
17.11
27.37
37.63
47.9
58.16
68.43
23M0130+1.3+4.53%30.2528.4534.230.880.830.88
17.1
27.36
37.62
47.88
58.13
68.39
22M1228.7-1-3.37%30.728.134.180.90.820.84
17.09
27.34
37.6
47.85
58.11
68.36
22M1129.7+2.9+10.8%29.726.734.180.870.780.87
17.05
27.29
37.52
47.75
57.98
68.21
22M1026.8-2.65-9%31.526.6534.180.930.780.79
17.02
27.23
37.44
47.65
57.86
68.07
22M0929.45-0.35-1.17%30.528.8533.960.90.850.87
16.98
27.17
37.36
47.54
57.73
67.92
22M0829.8+0.4+1.36%30.228.3533.960.890.840.88
16.89
27.03
37.16
47.3
57.43
67.57
22M0729.4-2.45-7.69%32.2528.1533.960.960.840.87
16.8
26.89
36.97
47.05
57.13
67.21
22M0631.85-0.4-1.24%3331.333.430.990.940.95
16.72
26.74
36.77
46.8
56.83
66.86
22M0532.25-0.75-2.27%33.130.833.430.970.90.94
17.11
27.37
37.64
47.9
58.17
68.43
22M0433-1.3-3.79%35.232.433.431.010.930.94
17.5
28
38.5
49
59.51
70.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0334.3-1.5-4.19%36.333.4535.791.010.930.96
17.9
28.63
39.37
50.11
60.84
71.58
22M0235.8+2.55+7.67%36.8533.0535.791.050.941.02
17.59
28.14
38.7
49.25
59.81
70.36
22M0133.25+0.2+0.61%34.532.4535.7910.940.96
17.28
27.66
38.03
48.4
58.77
69.14
21M1233.05+0.95+2.96%33.231.833.960.980.940.97
16.98
27.17
37.36
47.54
57.73
67.92
21M1132.1+0.1+0.31%33.33133.9610.930.96
16.66
26.65
36.64
46.64
56.63
66.63
21M1032+0.35+1.11%32.8530.233.961.010.920.98
16.33
26.13
35.93
45.73
55.53
65.33
21M0931.65-1.25-3.8%37.1531.5532.021.160.990.99
16.01
25.62
35.22
44.83
54.43
64.04
21M0832.9-0.3-0.9%34.930.9532.021.10.971.04
15.88
25.4
34.93
44.45
53.98
63.51
21M0733.2-0.85-2.5%34.831.632.021.1111.05
15.74
25.19
34.64
44.08
53.53
62.97
21M0634.05+0.9+2.71%34.63231.221.111.021.09
15.61
24.98
34.34
43.71
53.07
62.44
21M0533.15-5.35-13.9%3929.931.221.240.951.05
15.78
25.24
34.71
44.17
53.64
63.11
21M0438.5+6.1+18.8%39.553231.221.2411.21
15.94
25.51
35.08
44.64
54.21
63.77
21M0332.4+0.35+1.09%32.7531.1532.221.020.971.01
16.11
25.78
35.44
45.11
54.77
64.44
21M0232.05+2.25+7.55%32.4529.732.221.010.921
16.07
25.71
35.35
44.99
54.63
64.27
21M0129.8-2-6.29%32.729.832.221.020.930.93
16.03
25.64
35.26
44.87
54.49
64.11
20M1231.8-2.95-8.49%34.830.831.971.090.960.99
15.98
25.58
35.17
44.76
54.35
63.94
20M1134.75+1.5+4.51%35.232.231.971.121.031.11
15.69
25.1
34.52
43.93
53.35
62.76
20M1033.25+1.45+4.56%35.731.531.971.161.021.08
15.4
24.63
33.87
43.11
52.34
61.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0931.8+5+18.7%34.426.630.21.140.881.05
15.1
24.16
33.22
42.28
51.34
60.4
20M0826.8-0.1-0.37%28.125.730.20.940.860.9
14.97
23.95
32.94
41.92
50.9
59.89
20M0726.9-0.85-3.06%28.5526.430.20.960.890.91
14.84
23.75
32.66
41.56
50.47
59.37
20M0627.75-0.1-0.36%30.5526.529.431.040.90.94
14.72
23.54
32.37
41.2
50.03
58.86
20M0527.85+2.55+10.1%28.9524.229.430.970.810.94
14.88
23.81
32.74
41.67
50.6
59.53
20M0425.3+2.7+11.9%25.621.7529.430.850.720.84
15.05
24.08
33.11
42.14
51.16
60.19
20M0322.6-6.4-22.1%29.420.730.430.970.680.74
15.22
24.34
33.47
42.6
51.73
60.86
20M0229-1.15-3.81%30.128.530.430.980.930.95
15.29
24.46
33.63
42.8
51.97
61.15
20M0130.15-1.2-3.83%31.3529.630.431.020.960.98
15.36
24.57
33.79
43
52.22
61.43
19M1231.35+0.3+0.97%31.4530.430.861.020.991.02
15.43
24.69
33.95
43.2
52.46
61.72
19M1131.05-0.45-1.43%32.8530.3530.861.070.991.01
15.4
24.65
33.89
43.13
52.38
61.62
19M1031.5+1.05+3.45%31.6530.1530.861.030.981.02
15.38
24.61
33.84
43.06
52.29
61.52
19M0930.45+0.15+0.5%31.830.330.711.040.990.99
15.36
24.57
33.78
42.99
52.21
61.42
19M0830.3-2.2-6.77%33.230.0530.711.070.970.98
15.47
24.76
34.04
43.33
52.61
61.89
19M0732.5-3.45-9.6%36.5532.530.711.171.041.04
15.59
24.95
34.3
43.66
53.01
62.37
19M0635.95+0.6+1.7%36.634.631.421.161.11.14
15.71
25.14
34.56
43.99
53.41
62.84
19M0535.35-2.2-5.86%37.833.6531.421.171.041.1
16.13
25.81
35.48
45.16
54.84
64.51
19M0437.55+0.15+0.4%38.6536.8531.421.171.111.13
16.55
26.47
36.4
46.33
56.26
66.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0337.4-0.5-1.32%40.636.933.931.21.091.1
16.96
27.14
37.32
47.5
57.68
67.86
19M0237.9-0.05-0.13%3936.933.931.161.11.13
16.82
26.92
37.01
47.11
57.2
67.29
19M0137.95-0.8-2.06%40.736.833.931.221.11.14
16.68
26.69
36.7
46.71
56.72
66.73
18M1238.75+7.7+24.8%39.53233.081.190.971.17
16.54
26.46
36.39
46.31
56.24
66.16
18M1131.05+0.95+3.16%3329.733.081.010.910.95
16.31
26.1
35.89
45.67
55.46
65.25
18M1030.1-0.8-2.59%34.328.4533.081.070.880.94
16.08
25.73
35.38
45.03
54.68
64.33
18M0930.9-0.5-1.59%32.229.631.711.020.930.97
15.86
25.37
34.88
44.39
53.91
63.42
18M0831.4+0.75+2.45%32.129.731.711.020.951
15.69
25.11
34.52
43.94
53.35
62.77
18M0730.65+1.9+6.61%31.6527.731.711.020.890.99
15.53
24.85
34.16
43.48
52.8
62.11
18M0628.75-1-3.36%30.428.630.730.990.930.94
15.36
24.58
33.8
43.02
52.24
61.46
18M0529.75-1.05-3.41%31.929.6530.731.020.950.95
15.6
24.96
34.32
43.68
53.05
62.41
18M0430.8+1.4+4.76%3129.330.730.980.920.97
15.84
25.34
34.84
44.35
53.85
63.35
18M0329.4+0.35+1.2%30.0527.4532.150.930.850.91
16.08
25.72
35.36
45.01
54.65
64.3
18M0229.05+0.6+2.11%29.252732.150.930.860.92
15.76
25.21
34.66
44.11
53.57
63.02
18M0128.45+0.05+0.18%29.4528.232.150.950.910.92
15.44
24.7
33.96
43.22
52.48
61.74
17M1228.4+0.95+3.46%29.2526.730.230.970.880.94
15.12
24.18
33.25
42.32
51.39
60.46
17M1127.45-0.3-1.08%28.426.430.230.940.870.91
15.1
24.15
33.21
42.27
51.33
60.39
17M1027.75-1.75-5.93%29.827.6530.230.990.920.92
15.08
24.13
33.17
42.22
51.27
60.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0929.5-2.1-6.65%31.929.2530.121.060.970.98
15.06
24.1
33.13
42.17
51.2
60.24
17M0831.6+1.15+3.78%32.553030.121.0911.05
15
24
33
42
50.99
59.99
17M0730.4500%32.429.930.121.0811.02
14.94
23.9
32.86
41.82
50.78
59.75
17M0630.45+1.4+4.82%30.9529.129.751.040.981.02
14.88
23.8
32.72
41.65
50.58
59.5
17M0529.05-0.5-1.69%29.9528.0529.7510.930.97
15.03
24.05
33.07
42.09
51.11
60.13
17M0429.55-1.5-4.83%31.3528.229.751.030.930.97
15.19
24.3
33.41
42.53
51.64
60.75
17M0331.05-1.2-3.72%33.430.830.691.0911.01
15.34
24.55
33.76
42.97
52.17
61.38
17M0232.25+0.8+2.54%33.231.330.691.081.021.05
15.42
24.67
33.92
43.17
52.42
61.67
17M0131.45-0.45-1.41%32.130.830.691.040.991.02
15.49
24.79
34.08
43.38
52.67
61.97
16M1231.9-1.5-4.49%35.4531.531.131.141.011.02
15.56
24.9
34.24
43.58
52.92
62.26
16M1133.4+2.25+7.22%33.83031.131.090.971.08
15.47
24.75
34.04
43.32
52.6
61.89
16M1031.15+0.65+2.13%32.9529.5531.131.070.961.01
15.38
24.61
33.83
43.06
52.29
61.51
16M0930.5+0.2+0.66%31.930.130.571.040.981
15.28
24.46
33.63
42.8
51.97
61.14
16M0830.3-2.55-7.76%33.1529.830.571.090.981
15.22
24.36
33.5
42.63
51.76
60.9
16M0732.85-5.4-14.1%43.231.330.571.421.031.08
15.16
24.26
33.36
42.46
51.56
60.66
16M0638.25+1.3+3.52%38.835.530.211.281.181.27
15.1
24.17
33.23
42.29
51.36
60.42
16M0536.95-1.2-3.15%39.3533.8530.211.271.11.2
15.44
24.71
33.98
43.25
52.51
61.78
16M0438.15+8.5+28.7%39.229.530.211.240.931.21
15.78
25.26
34.73
44.2
53.67
63.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0329.65+3.25+12.3%30.925.532.250.960.790.92
16.12
25.8
35.48
45.15
54.82
64.5
16M0226.4+1.2+4.76%27.324.532.250.850.760.82
16.07
25.71
35.35
44.99
54.63
64.27
16M0125.2-1.05-4%26.2523.732.250.820.740.79
16.01
25.61
35.22
44.82
54.43
64.03
15M1226.25+0.1+0.38%27.325.3531.90.860.790.82
15.95
25.52
35.09
44.66
54.23
63.8
15M1126.15-2.95-10.1%29.1526.0531.90.920.820.82
15.93
25.49
35.04
44.6
54.16
63.71
15M1029.1+0.45+1.57%29.552731.90.930.850.91
15.91
25.45
34.99
44.54
54.08
63.63
15M0928.65+5.75+25.1%29.1522.9531.770.920.720.9
15.88
25.42
34.95
44.48
54.01
63.54
15M0822.9-4.7-17%27.620.5531.770.890.660.74
15.54
24.87
34.2
43.52
52.85
62.17
15M0727.6+0.05+0.18%29.8525.8531.770.980.850.91
15.2
24.32
33.44
42.56
51.69
60.81
15M0627.55-1.15-4.01%29.4525.6529.720.990.860.93
14.86
23.78
32.69
41.61
50.52
59.44
15M0528.7-3.3-10.3%32.328.2529.721.070.940.95
15.08
24.14
33.19
42.24
51.29
60.34
15M0432+0.55+1.75%32.830.629.721.0711.05
15.31
24.5
33.68
42.87
52.05
61.24
15M0331.45-1.45-4.41%32.8529.8531.071.060.961.01
15.54
24.86
34.18
43.5
52.82
62.14
15M0232.9+1+3.13%33.2531.231.071.081.011.06
15.46
24.74
34.02
43.29
52.57
61.85
15M0131.9+1.6+5.28%33.529.8531.071.090.971.04
15.39
24.62
33.85
43.09
52.32
61.55
14M1230.3+6.8+28.9%30.822.530.631.010.730.99
15.32
24.5
33.69
42.88
52.07
61.26
14M1123.5-1.5-6%25.722.730.630.850.750.78
15.08
24.13
33.17
42.22
51.27
60.31
14M1025-6.75-21.3%31.7522.8530.631.070.770.84
14.84
23.75
32.65
41.56
50.46
59.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0931.75-0.4-1.24%32.431.0529.211.111.061.09
14.6
23.37
32.13
40.89
49.66
58.42
14M0832.15-4.7-12.8%37.231.529.211.271.081.1
14.6
23.35
32.11
40.87
49.63
58.39
14M0736.85+1.9+5.44%37.5534.329.211.291.181.26
14.59
23.34
32.09
40.85
49.6
58.35
14M0634.95+0.95+2.79%36.233.829.161.241.161.2
14.58
23.33
32.08
40.82
49.57
58.32
14M0534-0.8-2.3%36.6533.329.161.211.11.12
15.14
24.22
33.3
42.38
51.46
60.55
14M0434.8-4.55-11.6%39.534.6529.161.261.11.11
15.69
25.11
34.53
43.94
53.36
62.77
14M0339.35+0.55+1.42%40.836.732.51.261.131.21
16.25
26
35.75
45.5
55.25
65
14M0238.8+1.65+4.44%39.836.532.51.231.131.2
16.21
25.94
35.67
45.39
55.12
64.85
14M0137.15-3.9-9.5%41.353632.51.281.111.15
16.17
25.88
35.58
45.29
54.99
64.69
13M1241.05-3.7-8.27%44.854132.271.391.271.27
16.14
25.82
35.5
45.18
54.86
64.54
13M1144.75+1.1+2.52%46.3541.532.271.541.381.49
15.05
24.08
33.11
42.14
51.16
60.19
13M1043.65+4.8+12.4%46.538.3532.271.671.371.56
13.96
22.34
30.72
39.09
47.47
55.85
13M0938.85-5.05-11.5%48.33725.751.881.441.51
12.88
20.6
28.33
36.05
43.78
51.5
13M0843.9-2-4.36%46.3541.0525.751.811.61.71
12.8
20.48
28.16
35.84
43.53
51.21
13M0745.9+8.5+22.7%46.5535.6525.751.831.41.8
12.73
20.37
28
35.64
43.28
50.91
13M0637.4-7.7-17.1%45.9535.925.311.821.421.48
12.66
20.25
27.84
35.43
43.03
50.62
13M0545.1+6+15.3%47.83925.311.871.531.77
12.75
20.4
28.05
35.7
43.35
51
13M0439.1+0.2+0.51%40.4534.425.311.571.341.52
12.84
20.55
28.26
35.97
43.67
51.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0338.9+4.6+13.4%4035.6525.881.551.381.5
12.94
20.7
28.47
36.23
44
51.76
13M0234.3+5.2+17.9%35.1528.925.881.361.121.33
12.93
20.68
28.44
36.19
43.95
51.71
13M0129.1+1.4+5.05%31.452725.881.221.051.13
12.91
20.66
28.41
36.16
43.91
51.65
12M1227.7+0.4+1.47%28.7526.725.81.111.031.07
12.9
20.64
28.38
36.12
43.86
51.6
12M1127.3+0.7+2.63%28.824.225.81.120.941.07
12.81
20.5
28.18
35.87
43.55
51.24
12M1026.6+1.2+4.72%3025.0525.81.180.981.05
12.72
20.35
27.98
35.62
43.25
50.88
12M0925.4+5.2+25.7%26.3520.225.261.040.81.01
12.63
20.21
27.79
35.36
42.94
50.52
12M0820.2+2.95+17.1%20.4517.0525.260.80.670.79
12.76
20.41
28.07
35.72
43.38
51.03
12M0717.25-1.05-5.74%18.416.5525.260.710.640.67
12.89
20.62
28.35
36.08
43.81
51.55
12M0618.3-0.15-0.81%18.3517.2526.030.70.660.7
13.02
20.82
28.63
36.44
44.25
52.06
12M0518.45-0.9-4.65%19.8517.8526.030.760.690.71
12.98
20.76
28.55
36.33
44.12
51.91
12M0419.35-0.95-4.68%20.151926.030.780.730.75
12.94
20.7
28.46
36.23
43.99
51.75
12M0320.3-2-8.97%22.9519.6525.80.890.760.79
12.9
20.64
28.38
36.12
43.86
51.6
12M0222.3+2.15+10.7%23.920.1525.80.930.780.87
12.89
20.62
28.36
36.09
43.83
51.56
12M0120.15+1.1+5.77%20.2518.725.80.790.730.78
12.88
20.61
28.34
36.06
43.79
51.52
11M1219.05-1.1-5.46%21.517.425.740.840.680.74
12.87
20.59
28.31
36.04
43.76
51.48
11M1120.15-4.1-16.9%24.31925.740.950.740.79
12.79
20.47
28.15
35.82
43.5
51.17
11M1024.25+1.65+7.3%24.4520.825.740.960.820.95
12.72
20.35
27.98
35.61
43.24
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0922.6-1.3-5.44%25.421.8525.2810.860.89
12.64
20.22
27.81
35.39
42.98
50.56
11M0823.9-4.6-16.1%29.422.325.281.150.870.93
12.84
20.54
28.24
35.94
43.64
51.34
11M0728.5-4.6-13.9%33.7528.125.281.31.081.09
13.03
20.85
28.67
36.48
44.3
52.12
11M0633.1+3.5+11.8%33.629.126.451.271.11.25
13.22
21.16
29.1
37.03
44.96
52.9
11M0529.6-0.5-1.66%30.129.226.451.131.091.11
13.38
21.4
29.42
37.45
45.48
53.5
11M0430.1+0.1+0.33%30.8529.1526.451.141.081.11
13.52
21.64
29.76
37.87
45.98
54.1
11M0330-0.2-0.66%31.4527.9527.351.151.021.1
13.68
21.88
30.09
38.29
46.5
54.7
11M0230.2-2.1-6.5%3330.0527.351.221.111.11
13.56
21.69
29.82
37.96
46.09
54.23
11M0132.3-1.1-3.29%35.532.227.351.321.21.2
13.44
21.5
29.56
37.63
45.69
53.75
10M1233.4+1.1+3.41%34.3531.526.641.291.181.25
13.32
21.31
29.3
37.3
45.29
53.28
10M1132.3+0.9+2.87%34.9530.8526.641.321.171.22
13.19
21.11
29.02
36.94
44.85
52.77
10M1031.4-1.3-3.98%33.230.626.641.271.171.2
13.06
20.9
28.74
36.58
44.42
52.25
10M0932.7-0.5-1.51%34.531.425.871.331.211.26
12.94
20.7
28.46
36.22
43.98
51.74
10M0833.2-10.6-24.2%45.63325.871.641.191.2
13.87
22.2
30.52
38.85
47.17
55.49
10M0743.8+3.6+8.96%44.34025.871.51.351.48
14.81
23.7
32.59
41.47
50.36
59.25
10M0640.2-1.1-2.66%4239.831.51.331.261.28
15.75
25.2
34.65
44.1
53.55
63
10M0541.3-3.15-7.09%44.538.731.51.391.211.29
16
25.61
35.21
44.81
54.41
64.01
10M0444.45-0.95-2.09%47.4542.5531.51.461.311.37
16.26
26.01
35.76
45.52
55.27
65.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0345.4+3.8+9.13%46.1541.633.021.41.261.37
16.51
26.42
36.32
46.23
56.13
66.04
10M0241.6-1.4-3.26%43.53833.021.321.161.27
16.43
26.29
36.14
46
55.86
65.71
10M0143-1.9-4.23%49.541.333.021.511.261.32
16.35
26.15
35.96
45.77
55.58
65.39
09M1244.9+3.6+8.72%4741.0532.531.441.261.38
16.26
26.02
35.78
45.54
55.3
65.06
09M1141.3+2.7+6.99%43.939.132.531.331.181.25
16.51
26.42
36.32
46.23
56.13
66.04
09M1038.6+1.3+3.49%44.3536.432.531.321.091.15
16.76
26.81
36.86
46.91
56.97
67.02
09M0937.3+2.2+6.27%38.434.2341.131.011.1
17
27.2
37.4
47.6
57.8
68
09M0835.1+2.85+8.84%39.4528.5341.30.941.16
15.18
24.3
33.41
42.52
51.63
60.74
09M0732.25+7.25+29%33.4525341.250.931.21
13.37
21.39
29.41
37.44
45.46
53.48
09M0625-16.3-39.5%42.352423.111.831.041.08
11.56
18.49
25.42
32.35
39.29
46.22
09M0541.3+15+57%42.92723.111.811.141.75
11.82
18.92
26.01
33.11
40.2
47.29
09M0426.3+3.3+14.3%32.1523.423.111.330.971.09
12.09
19.35
26.6
33.86
41.11
48.37
09M0323+5.5+31.4%26.916.4524.721.090.670.93
12.36
19.78
27.19
34.61
42.02
49.44
09M0217.5+1.85+11.8%17.9515.8524.720.730.650.72
12.22
19.55
26.89
34.22
41.55
48.89
09M0115.65-1.75-10.1%19.1515.6524.720.790.650.65
12.08
19.33
26.58
33.83
41.08
48.33
08M1217.4+0.5+2.96%18.8515.423.890.790.640.73
11.94
19.11
26.28
33.45
40.61
47.78
08M1116.9-1.35-7.4%21.2515.223.890.880.630.7
12.04
19.27
26.5
33.73
40.95
48.18
08M1018.25-3.8-17.2%2415.523.890.990.640.75
12.14
19.43
26.72
34.01
41.29
48.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0922.05-18.75-46%40.920.1524.491.670.820.9
12.24
19.59
26.94
34.29
41.63
48.98
08M0840.8-1.7-4%42.0536.8524.491.71.491.65
12.36
19.78
27.2
34.61
42.03
49.45
08M0742.5-2.45-5.45%46.537.524.491.861.51.7
12.48
19.97
27.45
34.94
42.43
49.91
08M0644.95-6.95-13.4%57.243.725.192.271.731.78
12.6
20.15
27.71
35.27
42.82
50.38
08M0551.9-13.1-20.2%66.851.325.192.682.062.09
12.44
19.91
27.38
34.84
42.31
49.77
08M0465+6.2+10.5%70.854.525.192.882.222.64
12.29
19.67
27.04
34.42
41.79
49.17
08M0358.8+1.9+3.34%62.551.124.282.572.12.42
12.14
19.42
26.71
33.99
41.28
48.56
08M0256.9+11.05+24.1%56.945.924.282.351.92.35
12.11
19.38
26.64
33.91
41.17
48.44
08M0145.85+11.05+31.8%55.333.524.282.291.391.9
12.08
19.33
26.58
33.82
41.07
48.32
07M1234.8-5.8-14.3%42.6531.4524.11.771.31.44
12.05
19.28
26.51
33.74
40.97
48.2
07M1140.6-4.2-9.37%44.838.6524.11.891.631.71
11.88
19.01
26.14
33.27
40.4
47.53
07M1044.8-1.45-3.14%46.640.824.11.991.741.91
11.71
18.74
25.77
32.8
39.83
46.85
07M0946.25-2.55-5.23%50.644.0523.092.191.912
11.54
18.47
25.4
32.33
39.25
46.18
07M0848.8-14.2-22.5%64.139.323.092.731.672.08
11.76
18.81
25.87
32.92
39.98
47.03
07M0763+7.7+13.9%71.555.223.092.992.312.63
11.97
19.15
26.34
33.52
40.7
47.89
07M0655.3-0.2-0.36%56.65424.372.322.222.27
12.18
19.5
26.81
34.12
41.43
48.74
07M0555.5-3.6-6.09%59.154.724.372.392.212.25
12.35
19.77
27.18
34.59
42
49.41
07M0459.1+3.8+6.87%63.554.324.372.542.172.36
12.52
20.03
27.55
35.06
42.57
50.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.17)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0355.3-4.7-7.83%60.85425.382.42.132.18
12.69
20.3
27.92
35.53
43.15
50.76
07M0260+7.6+14.5%61.751.425.382.462.052.39
12.54
20.07
27.6
35.13
42.65
50.18
07M0152.4-18.5-26.1%71.950.325.382.92.032.11
12.4
19.84
27.28
34.72
42.16
49.6
06M1270.9-2.6-3.54%74.265.624.513.032.682.89
12.26
19.61
26.96
34.31
41.67
49.02
06M1173.5+5.6+8.25%76.86524.513.172.683.03
12.12
19.38
26.65
33.92
41.19
48.46
06M1067.9+10.2+17.7%69.257.524.512.892.42.84
11.98
19.16
26.35
33.53
40.72
47.9
06M0957.7+9.75+20.3%58.74723.672.481.992.44
11.84
18.94
26.04
33.14
40.24
47.34