≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1527 鑽全 / 本淨比河流圖(月)

1527 鑽全

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.45+0.25+0.77%0.92%32.532.832.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105343.3萬132797股/筆32.650.9415.50.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115372.9萬921.25張/筆32.36+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.35元 / +1.08%)

財報評分: 最新49分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鑽全董事會通過2026年第二季個別財報 (公告訊息 08/10 17:37)

• 鑽全2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 鑽全訂定除息基準日之相關事宜 (公告訊息 06/30 08:21)

• 鑽全2026年股東常會重要決議事項 (公告訊息 06/15 10:56)

1527 鑽全 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0932.700%32.9532.134.810.950.920.94
34.81
41.77
48.73
55.7
62.66
69.62
26M0832.7-1.05-3.11%33.3531.9534.810.960.920.94
34.81
41.77
48.73
55.7
62.66
69.62
26M0733.75+0.55+1.66%34.7533.0534.8110.950.97
34.81
41.77
48.73
55.7
62.66
69.62
26M0633.2+0.2+0.61%3432.4534.810.980.930.95
34.81
41.77
48.73
55.7
62.66
69.62
26M0533+0.5+1.54%33.5531.834.810.960.910.94
34.96
41.95
48.94
55.94
62.93
69.92
26M0432.5+0.05+0.15%33.532.0534.810.950.910.93
35.11
42.13
49.15
56.18
63.2
70.22
26M0332.45-1.35-3.99%33.831.835.260.960.90.92
35.26
42.31
49.36
56.42
63.47
70.52
26M0233.8-0.4-1.17%34.8533.535.260.990.950.96
35.1
42.12
49.14
56.17
63.19
70.21
26M0134.2+1.5+4.59%38.932.235.261.110.920.98
34.95
41.94
48.93
55.91
62.9
69.89
25M1232.7-0.5-1.51%35.932.3534.791.030.930.94
34.79
41.75
48.71
55.66
62.62
69.58
25M1133.2+0.6+1.84%33.73234.790.970.920.96
34.61
41.53
48.45
55.37
62.29
69.21
25M1032.6+0.05+0.15%33.932.334.790.980.940.95
34.42
41.31
48.19
55.08
61.96
68.85
25M0932.55+0.2+0.62%33.931.634.240.990.920.95
34.24
41.09
47.94
54.78
61.63
68.48
25M0832.35-6.1-15.9%39.431.1534.241.160.920.95
33.96
40.75
47.54
54.33
61.12
67.91
25M0738.45+1.45+3.92%38.7536.7534.241.151.091.14
33.67
40.41
47.14
53.88
60.61
67.35
25M0637-0.9-2.37%38.335.533.391.151.061.11
33.39
40.07
46.75
53.42
60.1
66.78
25M0537.9+0.7+1.88%39.335.433.391.141.031.1
34.34
41.21
48.08
54.95
61.82
68.69
25M0437.2-3-7.46%40.8531.233.391.160.881.05
35.3
42.36
49.42
56.47
63.53
70.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0340.2-3.85-8.74%44.554036.251.231.11.11
36.25
43.5
50.75
58
65.25
72.5
25M0244.05+2.1+5.01%44.641.2536.251.241.151.23
35.95
43.14
50.33
57.51
64.7
71.89
25M0141.95-0.05-0.12%42.940.536.251.21.141.18
35.64
42.77
49.9
57.03
64.16
71.29
24M1242-0.7-1.64%44.741.735.341.261.181.19
35.34
42.41
49.48
56.54
63.61
70.68
24M1142.7-0.6-1.39%44.1542.135.341.251.21.21
35.2
42.24
49.28
56.31
63.35
70.39
24M1043.3-3.7-7.87%47.843.335.341.361.241.24
35.05
42.06
49.07
56.09
63.1
70.11
24M0947+0.3+0.64%49.644.734.911.421.281.35
34.91
41.89
48.87
55.86
62.84
69.82
24M0846.7+5+12%48.638.5534.911.41.111.35
34.64
41.57
48.5
55.43
62.36
69.29
24M0741.7-1.8-4.14%4640.934.911.341.191.21
34.38
41.25
48.13
55
61.88
68.75
24M0643.5+0.1+0.23%44.842.934.111.311.261.28
34.11
40.93
47.75
54.58
61.4
68.22
24M0543.4+1.75+4.2%44.3541.4534.111.291.21.26
34.47
41.36
48.26
55.15
62.05
68.94
24M0441.6500%43.640.6534.111.251.171.2
34.83
41.8
48.76
55.73
62.69
69.66
24M0341.65+0.9+2.21%41.9540.6535.191.191.161.18
35.19
42.23
49.27
56.3
63.34
70.38
24M0240.75+0.85+2.13%41.2539.8535.191.181.141.17
34.82
41.79
48.75
55.72
62.68
69.65
24M0139.9-1.4-3.39%41.339.2535.191.21.141.16
34.46
41.35
48.24
55.13
62.02
68.91
23M1241.3+0.75+1.85%41.84034.091.231.171.21
34.09
40.91
47.73
54.54
61.36
68.18
23M1140.55+1.7+4.38%40.638.834.091.191.141.19
34.01
40.81
47.61
54.41
61.21
68.01
23M1038.85-0.7-1.77%39.9538.4534.091.181.131.15
33.92
40.71
47.49
54.28
61.06
67.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0939.55+0.45+1.15%40.339.0533.841.191.151.17
33.84
40.61
47.38
54.14
60.91
67.68
23M0839.1-2.25-5.44%42.0538.5533.841.261.151.17
33.47
40.17
46.86
53.56
60.25
66.95
23M0741.35-0.55-1.31%42.14033.841.271.211.25
33.11
39.73
46.35
52.97
59.59
66.21
23M0641.9-0.35-0.83%42.641.432.741.31.261.28
32.74
39.29
45.84
52.38
58.93
65.48
23M0542.25+0.25+0.6%42.941.1532.741.291.231.27
33.33
39.99
46.66
53.32
59.99
66.65
23M0442-1.05-2.44%4441.0532.741.31.211.24
33.91
40.7
47.48
54.26
61.04
67.83
23M0343.05-1.25-2.82%46.342.234.51.341.221.25
34.5
41.4
48.3
55.2
62.1
69
23M0244.3+2.65+6.36%44.441.834.51.291.221.29
34.29
41.15
48.01
54.87
61.73
68.59
23M0141.65+0.7+1.71%42.1540.6534.51.241.191.22
34.09
40.9
47.72
54.54
61.36
68.17
22M1240.95-0.8-1.92%42.4540.5533.881.251.21.21
33.88
40.66
47.43
54.21
60.98
67.76
22M1141.75+3.15+8.16%41.8538.633.881.241.151.24
33.65
40.38
47.11
53.83
60.56
67.29
22M1038.6-2.05-5.04%41.237.6533.881.231.131.16
33.41
40.1
46.78
53.46
60.14
66.83
22M0940.65-1.7-4.01%43.240.133.181.31.211.23
33.18
39.82
46.45
53.09
59.72
66.36
22M0842.35+0.3+0.71%44.440.9533.181.361.261.3
32.57
39.09
45.6
52.12
58.63
65.15
22M0742.05-2.7-6.03%45.240.2533.181.411.261.32
31.97
38.36
44.75
51.15
57.54
63.93
22M0644.75+0.3+0.67%4844.3531.361.531.411.43
31.36
37.63
43.9
50.18
56.45
62.72
22M0544.45+2.45+5.83%46.541.5531.361.471.311.4
31.66
37.99
44.32
50.66
56.99
63.32
22M0442-0.75-1.75%43.9541.431.361.381.31.31
31.96
38.35
44.74
51.14
57.53
63.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0342.75+1.5+3.64%42.9540.132.261.331.241.33
32.26
38.71
45.16
51.62
58.07
64.52
22M0241.25+0.1+0.24%42.74132.261.341.291.3
31.76
38.11
44.46
50.82
57.17
63.52
22M0141.15-2.55-5.84%45.64132.261.461.311.32
31.26
37.51
43.76
50.02
56.27
62.52
21M1243.7+1.85+4.42%4441.730.761.431.361.42
30.76
36.91
43.06
49.22
55.37
61.52
21M1141.85-1.15-2.67%43.941.3530.761.441.361.37
30.51
36.61
42.71
48.82
54.92
61.02
21M1043-0.3-0.69%43.4541.530.761.441.371.42
30.26
36.31
42.36
48.42
54.47
60.52
21M0943.3-3.8-8.07%48.542.830.011.621.431.44
30.01
36.01
42.01
48.02
54.02
60.02
21M0847.1-2.15-4.37%50.345.330.011.651.481.54
30.52
36.62
42.73
48.83
54.94
61.04
21M0749.25-1.55-3.05%53.748.8530.011.731.571.59
31.03
37.24
43.44
49.65
55.85
62.06
21M0650.8+3+6.28%52.246.6531.541.661.481.61
31.54
37.85
44.16
50.46
56.77
63.08
21M0547.8-2.2-4.4%50.239.931.541.61.281.53
31.28
37.54
43.8
50.05
56.31
62.57
21M0450+3+6.38%58.447.431.541.881.531.61
31.03
37.23
43.44
49.64
55.85
62.05
21M0347+0.9+1.95%48.545.0530.771.581.461.53
30.77
36.92
43.08
49.23
55.39
61.54
21M0246.1+4.05+9.63%47.341.1530.771.561.351.52
30.42
36.5
42.58
48.67
54.75
60.83
21M0142.05+0.4+0.96%474030.771.561.331.4
30.06
36.08
42.09
48.1
54.11
60.13
20M1241.65-1.45-3.36%43.540.8529.711.461.371.4
29.71
35.65
41.59
47.54
53.48
59.42
20M1143.1+4.8+12.5%44.8538.1529.711.521.291.46
29.47
35.36
41.25
47.15
53.04
58.93
20M1038.3+0.1+0.26%39.8538.0529.711.361.31.31
29.22
35.07
40.91
46.76
52.6
58.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0938.2-1.65-4.14%40.1537.4528.981.391.291.32
28.98
34.78
40.57
46.37
52.16
57.96
20M0839.85+1.05+2.71%4138.328.981.431.331.39
28.7
34.44
40.18
45.93
51.67
57.41
20M0738.8-1.7-4.2%42.237.528.981.481.321.36
28.43
34.11
39.8
45.48
51.17
56.85
20M0640.5-0.1-0.25%42.53928.151.511.391.44
28.15
33.78
39.41
45.04
50.67
56.3
20M0540.6-1.9-4.47%43.7538.7528.151.541.361.43
28.41
34.09
39.77
45.45
51.13
56.81
20M0442.5+4+10.4%42.53828.151.481.331.48
28.66
34.4
40.13
45.86
51.59
57.33
20M0338.5-7.8-16.8%47.23328.921.631.141.33
28.92
34.7
40.49
46.27
52.06
57.84
20M0246.3-1.4-2.94%49.454528.921.731.571.62
28.62
34.34
40.06
45.79
51.51
57.23
20M0147.7-1.5-3.05%49.9547.4528.921.761.681.68
28.31
33.98
39.64
45.3
50.96
56.63
19M1249.2-1.1-2.19%50.349.128.011.81.751.76
28.01
33.61
39.21
44.82
50.42
56.02
19M1150.3+1.4+2.86%5147.7528.011.811.691.78
28.2
33.84
39.48
45.11
50.75
56.39
19M1048.9-0.1-0.2%50.247.628.011.771.681.72
28.38
34.06
39.74
45.41
51.09
56.77
19M0949-1.4-2.78%51.54928.571.81.721.72
28.57
34.28
40
45.71
51.43
57.14
19M0850.4-7.1-12.3%57.749.9528.572.051.781.79
28.14
33.76
39.39
45.02
50.65
56.27
19M0757.5-0.8-1.37%60.856.728.572.192.052.08
27.7
33.24
38.78
44.33
49.87
55.41
19M0658.3+0.9+1.57%59.655.527.272.192.042.14
27.27
32.72
38.18
43.63
49.09
54.54
19M0557.4-0.9-1.54%60.954.427.272.171.942.05
28.01
33.62
39.22
44.82
50.42
56.03
19M0458.3+0.6+1.04%62.45627.272.171.952.03
28.76
34.51
40.26
46.01
51.76
57.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0357.7+6.8+13.4%58.750.229.51.991.71.96
29.5
35.4
41.3
47.2
53.1
59
19M0250.9+2.9+6.04%53.347.929.51.841.661.76
28.92
34.7
40.48
46.27
52.05
57.83
19M0148+2.5+5.49%51.743.629.51.821.541.69
28.33
34
39.67
45.33
51
56.67
18M1245.5-2.4-5.01%49.9544.827.751.81.611.64
27.75
33.3
38.85
44.4
49.95
55.5
18M1147.9+4.35+9.99%50.441.327.751.861.531.77
27.07
32.48
37.89
43.31
48.72
54.13
18M1043.55-10.25-19.1%55.440.3527.752.11.531.65
26.38
31.66
36.94
42.21
47.49
52.77
18M0953.8-6.3-10.5%61.15325.72.382.062.09
25.7
30.84
35.98
41.12
46.26
51.4
18M0860.1-7.6-11.2%69.26025.72.752.382.39
25.19
30.23
35.27
40.31
45.35
50.39
18M0767.7+2.6+3.99%69.361.725.72.812.52.74
24.69
29.62
34.56
39.5
44.44
49.37
18M0665.1+0.5+0.77%69.956.424.182.892.332.69
24.18
29.02
33.85
38.69
43.52
48.36
18M0564.6+11.8+22.3%64.653.124.182.782.282.78
23.27
27.92
32.57
37.23
41.88
46.53
18M0452.8-3.3-5.88%62.551.524.182.82.32.36
22.35
26.82
31.29
35.77
40.24
44.71
18M0356.1-5.7-9.22%62.249.321.442.92.32.62
21.44
25.73
30.02
34.3
38.59
42.88
18M0261.8-3.9-5.94%66.458.521.443.092.722.87
21.5
25.8
30.1
34.39
38.69
42.99
18M0165.7-1-1.5%70.764.121.443.282.973.05
21.55
25.86
30.17
34.49
38.8
43.11
17M1266.7-13.2-16.5%79.863.221.613.692.923.09
21.61
25.93
30.25
34.58
38.9
43.22
17M1179.9-3.4-4.08%847921.613.893.653.7
21.62
25.94
30.26
34.59
38.91
43.23
17M1083.3-1.3-1.54%87.98121.614.073.753.85
21.62
25.95
30.27
34.6
38.92
43.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0984.6-5.3-5.9%93.481.121.634.323.753.91
21.63
25.96
30.28
34.61
38.93
43.26
17M0889.9+7.6+9.23%9879.421.634.583.714.21
21.38
25.65
29.93
34.2
38.48
42.75
17M0782.3-2.7-3.18%88.18221.634.173.883.9
21.12
25.35
29.57
33.8
38.02
42.25
17M0685-0.3-0.35%90.284.720.874.324.064.07
20.87
25.04
29.22
33.39
37.57
41.74
17M0585.3-0.8-0.93%87.378.120.874.053.623.96
21.56
25.88
30.19
34.5
38.81
43.13
17M0486.1-6.1-6.62%94.883.320.874.263.743.87
22.26
26.71
31.16
35.61
40.06
44.51
17M0392.2+3.7+4.18%10288.522.954.443.864.02
22.95
27.54
32.13
36.72
41.31
45.9
17M0288.5-5.5-5.85%100.585.622.954.153.533.65
24.24
29.08
33.93
38.78
43.63
48.47
17M0194+0.5+0.53%97.789.522.953.833.513.68
25.52
30.63
35.73
40.84
45.94
51.05
16M1293.5+19.5+26.4%1017426.813.772.763.49
26.81
32.17
37.53
42.9
48.26
53.62
16M1174-11.1-13%88.370.626.813.42.712.85
26.01
31.21
36.41
41.61
46.81
52.01
16M1085.1-14.4-14.5%10078.926.813.973.133.38
25.2
30.24
35.28
40.33
45.37
50.41
16M0999.5-13-11.6%117.593.224.44.823.824.08
24.4
29.28
34.16
39.04
43.92
48.8
16M08112.5+12.8+12.8%1189524.44.773.844.55
24.75
29.7
34.65
39.6
44.55
49.5
16M0799.7+8.3+9.08%1018924.44.023.553.97
25.1
30.12
35.14
40.16
45.18
50.2
16M0691.4+21.4+30.6%93.667.325.453.682.643.59
25.45
30.54
35.63
40.72
45.81
50.9
16M0570-2.3-3.18%72.464.525.452.822.512.73
25.67
30.8
35.94
41.07
46.21
51.34
16M0472.3+3.6+5.24%77.668.625.4532.652.79
25.89
31.07
36.25
41.42
46.6
51.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0368.7+1+1.48%7667.126.112.912.572.63
26.11
31.33
36.55
41.78
47
52.22
16M0267.7+4.2+6.61%69.46226.112.682.392.61
25.94
31.12
36.31
41.5
46.69
51.87
16M0163.5+0.4+0.63%66.255.626.112.572.162.46
25.76
30.92
36.07
41.22
46.37
51.53
15M1263.1-0.7-1.1%68.457.125.592.672.232.47
25.59
30.71
35.83
40.94
46.06
51.18
15M1163.8+4.6+7.77%71.153.825.592.812.122.52
25.33
30.4
35.46
40.53
45.59
50.66
15M1059.2+9.9+20.1%62.548.8525.592.491.952.36
25.07
30.08
35.1
40.11
45.13
50.14
15M0949.3+8.15+19.8%50.140.824.812.021.641.99
24.81
29.77
34.73
39.7
44.66
49.62
15M0841.15+1.9+4.84%4533.9524.8121.511.83
22.47
26.96
31.45
35.95
40.44
44.93
15M0739.25-3.1-7.32%42.736.224.812.121.81.95
20.12
24.15
28.17
32.2
36.22
40.25
15M0642.35-2.45-5.47%45.441.5517.782.552.342.38
17.78
21.34
24.89
28.45
32
35.56
15M0544.8-3-6.28%48.240.117.782.542.112.36
18.98
22.78
26.58
30.37
34.17
37.97
15M0447.8-1.5-3.04%53.946.617.782.672.312.37
20.19
24.22
28.26
32.3
36.34
40.37
15M0349.3+4.45+9.92%50.844.221.392.372.072.3
21.39
25.67
29.95
34.22
38.5
42.78
15M0244.85+1.25+2.87%45.543.1521.392.142.032.11
21.22
25.46
29.7
33.95
38.19
42.43
15M0143.6-1.2-2.68%46.1542.821.392.192.032.07
21.04
25.25
29.46
33.67
37.88
42.09
14M1244.8+4.8+12%45.739.120.872.191.872.15
20.87
25.04
29.22
33.39
37.57
41.74
14M1140+3.8+10.5%40.7536.320.872.061.842.03
19.74
23.69
27.64
31.58
35.53
39.48
14M1036.2-3.7-9.27%41.9533.1520.872.251.781.95
18.61
22.33
26.05
29.78
33.5
37.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0939.9+2.4+6.4%4036.317.482.292.082.28
17.48
20.98
24.47
27.97
31.46
34.96
14M0837.5-10.9-22.5%48.3536.117.482.882.152.23
16.79
20.15
23.51
26.87
30.23
33.59
14M0748.4+4.4+10%49.742.117.483.092.613
16.11
19.33
22.55
25.77
28.99
32.21
14M0644+2.2+5.26%44.638.6515.422.892.512.85
15.42
18.5
21.59
24.67
27.76
30.84
14M0541.8+4.35+11.6%42.837.215.422.542.22.48
16.88
20.25
23.63
27
30.38
33.75
14M0437.45-0.65-1.71%40.153515.422.191.912.04
18.33
22
25.67
29.33
33
36.67
14M0338.1+5.9+18.3%39.731.5519.792.011.591.93
19.79
23.75
27.71
31.66
35.62
39.58
14M0232.2+2.2+7.33%33.529.519.791.761.551.69
19.04
22.85
26.66
30.46
34.27
38.08
14M0130-1.5-4.76%32.929.919.791.81.631.64
18.29
21.95
25.61
29.26
32.92
36.58
13M1231.5+1.2+3.96%32.428.717.541.851.641.8
17.54
21.05
24.56
28.06
31.57
35.08
13M1130.3-3.75-11%34.628.717.542.011.661.76
17.25
20.7
24.15
27.59
31.04
34.49
13M1034.05+3+9.66%35.530.917.542.091.822.01
16.95
20.34
23.73
27.13
30.52
33.91
13M0931.05-4-11.4%36.830.8516.662.211.851.86
16.66
19.99
23.32
26.66
29.99
33.32
13M0835.05+5.8+19.8%38.527.516.662.311.652.11
16.64
19.97
23.3
26.63
29.96
33.29
13M0729.25+4.3+17.2%30.424.6516.661.831.481.76
16.63
19.95
23.28
26.6
29.93
33.25
13M0624.95+2.75+12.4%25.721.716.611.551.311.5
16.61
19.93
23.25
26.58
29.9
33.22
13M0522.2+0.5+2.3%23.721.116.611.431.271.33
16.63
19.96
23.28
26.61
29.93
33.26
13M0421.7+1.8+9.05%24.719.616.611.481.181.3
16.65
19.98
23.31
26.64
29.97
33.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0319.9+1.25+6.7%20.118.516.671.211.111.19
16.67
20
23.34
26.67
30.01
33.34
13M0218.65-0.25-1.32%19.318.516.671.191.141.15
16.25
19.5
22.75
25.99
29.24
32.49
13M0118.9+1.15+6.48%19.7517.416.671.251.11.19
15.82
18.99
22.15
25.32
28.48
31.65
12M1217.75-1.1-5.84%19.1517.415.41.241.131.15
15.4
18.48
21.56
24.64
27.72
30.8
12M1118.85+2.35+14.2%19.516.115.41.271.041.22
15.41
18.5
21.58
24.66
27.74
30.83
12M1016.5-2.45-12.9%19.2516.4515.41.251.071.07
15.43
18.51
21.6
24.68
27.77
30.85
12M0918.95-2.25-10.6%21.218.815.441.371.221.23
15.44
18.53
21.62
24.7
27.79
30.88
12M0821.2+0.15+0.71%22.521.0515.441.451.351.36
15.55
18.66
21.77
24.89
28
31.11
12M0721.05-1.85-8.08%23.3521.0515.441.491.341.34
15.67
18.8
21.93
25.07
28.2
31.33
12M0622.9+1.55+7.26%23.0520.915.781.461.321.45
15.78
18.94
22.09
25.25
28.4
31.56
12M0521.35+0.3+1.43%21.620.715.781.351.291.33
16.01
19.22
22.42
25.62
28.82
32.03
12M0421.05-2.95-12.3%2420.6515.781.481.271.3
16.25
19.5
22.75
25.99
29.24
32.49
12M0324+1.95+8.84%25.421.316.481.541.291.46
16.48
19.78
23.07
26.37
29.66
32.96
12M0222.05+0.8+3.76%22.421.116.481.341.271.32
16.68
20.01
23.35
26.68
30.02
33.35
12M0121.25+1.05+5.2%21.519.316.481.271.141.26
16.87
20.25
23.62
27
30.37
33.75
11M1220.2+1.8+9.78%20.351817.071.191.051.18
17.07
20.48
23.9
27.31
30.73
34.14
11M1118.4-1.7-8.46%20.7517.5517.071.221.031.08
17.05
20.46
23.87
27.27
30.68
34.09
11M1020.1+2.25+12.6%20.9517.6517.071.231.041.18
17.02
20.43
23.83
27.24
30.64
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0917.85+2.4+15.5%18.813.8171.110.811.05
17
20.4
23.8
27.2
30.6
34
11M0815.45-5.15-25%20.9514.95171.310.930.97
16.01
19.21
22.41
25.61
28.81
32.01
11M0720.6-1.4-6.36%22.420.1171.491.341.37
15.01
18.02
21.02
24.02
27.02
30.03
11M0622-2.8-11.3%25.820.814.021.841.481.57
14.02
16.82
19.63
22.43
25.24
28.04
11M0524.8-0.35-1.39%29.324.4514.022.071.731.75
14.14
16.97
19.8
22.62
25.45
28.28
11M0425.15+0.15+0.6%26.323.4514.021.841.641.76
14.26
17.11
19.96
22.82
25.67
28.52
11M0325-0.05-0.2%26.8523.9514.381.871.671.74
14.38
17.26
20.13
23.01
25.88
28.76
11M0225.05-0.9-3.47%26.224.914.381.861.771.78
14.05
16.86
19.67
22.49
25.3
28.11
11M0125.95+0.4+1.57%27.0525.614.381.971.861.89
13.73
16.47
19.22
21.96
24.71
27.45
10M1225.55+0.6+2.4%26.824.913.421.861.91
13.4
16.08
18.76
21.44
24.12
26.8
10M1124.95-3.25-11.5%28.1524.513.42.011.751.78
14
16.8
19.6
22.39
25.19
27.99
10M1028.2-4.3-13.2%3327.313.42.261.871.93
14.59
17.51
20.43
23.35
26.27
29.19
10M0932.5+2.55+8.51%3430.0515.192.241.982.14
15.19
18.23
21.27
24.3
27.34
30.38
10M0829.95+0.85+2.92%33.229.115.192.21.931.99
15.06
18.08
21.09
24.1
27.11
30.13
10M0729.1+0.4+1.39%29.528.2515.191.981.891.95
14.94
17.92
20.91
23.9
26.89
29.87
10M0628.7+0.1+0.35%31.0527.814.812.11.881.94
14.81
17.77
20.73
23.7
26.66
29.62
10M0528.6-1.7-5.61%30.352614.8121.711.88
15.19
18.23
21.27
24.3
27.34
30.38
10M0430.3-0.65-2.1%34.230.114.812.21.931.95
15.57
18.68
21.8
24.91
28.03
31.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0330.95+1.3+4.38%31.329.315.951.961.841.94
15.95
19.14
22.33
25.52
28.71
31.9
10M0229.65-2.25-7.05%32.22715.952.051.721.89
15.73
18.87
22.02
25.16
28.31
31.45
10M0131.9-2.1-6.18%37.430.115.952.411.942.06
15.5
18.6
21.7
24.81
27.91
31.01
09M1234+0.25+0.74%34.3532.415.282.252.122.23
15.28
18.34
21.39
24.45
27.5
30.56
09M1133.75+2.75+8.87%34.73015.282.271.962.21
15.3
18.36
21.42
24.49
27.55
30.61
09M1031-0.1-0.32%35.430.0515.282.311.962.02
15.33
18.39
21.46
24.52
27.59
30.65
09M0931.1+2.7+9.51%32.128.0515.352.091.832.03
15.35
18.42
21.49
24.56
27.63
30.7
09M0828.4-0.3-1.05%31.627.515.352.11.821.88
15.07
18.09
21.1
24.12
27.13
30.15
09M0728.7+3.7+14.8%29.224.7515.351.971.671.94
14.8
17.76
20.72
23.67
26.63
29.59
09M0625-2.05-7.58%27.123.114.521.871.591.72
14.52
17.42
20.33
23.23
26.14
29.04
09M0527.05+2.35+9.51%28.125.414.521.921.731.84
14.67
17.61
20.54
23.48
26.41
29.35
09M0424.7+5.15+26.3%24.819.414.521.671.311.67
14.83
17.79
20.76
23.72
26.69
29.65
09M0319.55+4.6+30.8%19.914.8514.981.330.991.31
14.98
17.98
20.97
23.97
26.96
29.96
09M0214.95+0.35+2.4%15.2514.414.981.020.971
14.88
17.86
20.83
23.81
26.78
29.76
09M0114.6-1.4-8.75%16.114.414.981.090.970.99
14.78
17.74
20.69
23.65
26.6
29.56
08M1216-0.35-2.14%16.9515.3514.681.151.051.09
14.68
17.62
20.55
23.49
26.42
29.36
08M1116.35+3.45+26.7%16.512.7514.681.120.861.11
14.75
17.7
20.65
23.61
26.56
29.51
08M1012.9-6-31.7%19.21114.681.290.740.87
14.83
17.79
20.76
23.72
26.69
29.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0918.9-5.8-23.5%24.518.114.91.641.211.27
14.9
17.88
20.86
23.84
26.82
29.8
08M0824.7+1.7+7.39%24.722.1514.91.631.461.63
15.17
18.2
21.23
24.27
27.3
30.33
08M0723+1.1+5.02%2319.814.91.491.281.49
15.43
18.52
21.61
24.69
27.78
30.87
08M0621.9-7.7-26%3121.915.71.971.391.39
15.7
18.84
21.98
25.12
28.26
31.4
08M0529.6-4.1-12.2%33.129.515.72.031.811.81
16.32
19.58
22.84
26.11
29.37
32.63
08M0433.7-2.5-6.91%36.933.4515.72.181.981.99
16.93
20.32
23.71
27.09
30.48
33.87
08M0336.2-3.15-8.01%41.653617.552.372.052.06
17.55
21.06
24.57
28.08
31.59
35.1
08M0239.35+0.6+1.55%40.1538.1517.552.22.092.16
18.22
21.87
25.51
29.16
32.8
36.45
08M0138.75-2.95-7.07%42.73817.552.262.012.05
18.9
22.68
26.46
30.23
34.01
37.79
07M1241.7+1.7+4.25%41.738.219.572.131.952.13
19.57
23.48
27.4
31.31
35.23
39.14
07M1140-2.05-4.88%42.538.519.572.181.972.05
19.53
23.44
27.35
31.25
35.16
39.07
07M1042.05-4.95-10.5%47.540.819.572.442.092.16
19.5
23.4
27.3
31.19
35.09
38.99
07M0947+1.75+3.87%48.143.119.462.472.212.42
19.46
23.35
27.24
31.14
35.03
38.92
07M0845.25-11.25-19.9%5841.419.463.032.162.36
19.13
22.96
26.79
30.61
34.44
38.27
07M0756.5+4+7.62%62.552.819.463.322.813
18.81
22.57
26.33
30.09
33.85
37.61
07M0652.5+3+6.06%52.748.818.482.852.642.84
18.48
22.18
25.87
29.57
33.26
36.96
07M0549.5+1.5+3.12%50.546.5518.482.612.412.56
19.35
23.22
27.09
30.96
34.83
38.7
07M0448+5.3+12.4%48.4542.7518.482.42.112.37
20.22
24.26
28.31
32.35
36.4
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.82)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0342.7+1.6+3.89%42.839.321.092.031.862.02
21.09
25.31
29.53
33.74
37.96
42.18
07M0241.100%42.140.221.092.041.952
20.6
24.72
28.84
32.96
37.08
41.2
07M0141.1-2.25-5.19%43.654121.092.172.042.04
20.11
24.13
28.15
32.18
36.2
40.22
06M1243.35+2.15+5.22%44.641.2519.622.272.12.21
19.62
23.54
27.47
31.39
35.32
39.24
06M1141.2+3.55+9.43%42.23819.622.171.952.12
19.47
23.37
27.26
31.16
35.05
38.95
06M1037.65-0.75-1.95%40.837.119.622.111.921.95
19.33
23.19
27.06
30.92
34.79
38.65
06M0938.4-7.4-16.2%49.735.8519.182.591.872
19.18
23.02
26.85
30.69
34.52
38.36