≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 本淨比河流圖(月)

1526 日馳

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6515-0.35-2.33%2.33%151514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111163.7萬971.14張/筆14.740.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3552.23萬58600張/筆150 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -2.33%)

財報評分: 最新38分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 日馳2026年股東常會重要決議事項 (公告訊息 06/23 11:05)

1526 日馳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0914.65-1.65-10.1%16.6514.4521.950.760.660.67
21.95
30.73
39.51
48.29
57.07
65.85
26M0816.3-1.85-10.2%19.4516.0521.950.890.730.74
21.95
30.73
39.51
48.29
57.07
65.85
26M0718.15+3.9+27.4%20.713.821.950.940.630.83
21.95
30.73
39.51
48.29
57.07
65.85
26M0614.25-0.05-0.35%15.713.921.950.720.630.65
21.95
30.73
39.51
48.29
57.07
65.85
26M0514.3-2.05-12.5%16.4514.0521.950.750.640.65
22.08
30.91
39.74
48.58
57.41
66.24
26M0416.35-0.25-1.51%17.2516.121.950.780.720.74
22.21
31.09
39.98
48.86
57.75
66.63
26M0316.6-3.1-15.7%20.8516.522.340.930.740.74
22.34
31.28
40.21
49.15
58.08
67.02
26M0219.7-0.6-2.96%21.619.5522.340.960.870.88
22.47
31.45
40.44
49.43
58.41
67.4
26M0120.3+3.5+20.8%24.216.522.341.070.730.9
22.59
31.63
40.67
49.71
58.74
67.78
25M1216.8-0.3-1.75%17.516.4522.720.770.720.74
22.72
31.81
40.9
49.98
59.07
68.16
25M1117.1-0.85-4.74%19.1516.2522.720.850.720.75
22.66
31.72
40.78
49.84
58.91
67.97
25M1017.95+0.9+5.28%20.215.3522.720.890.680.79
22.59
31.63
40.67
49.71
58.74
67.78
25M0917.05-0.5-2.85%17.916.7522.530.790.740.76
22.53
31.54
40.55
49.57
58.58
67.59
25M0817.55-1.9-9.77%20.117.422.530.90.780.78
22.4
31.36
40.32
49.28
58.24
67.2
25M0719.45+0.35+1.83%19.9518.122.530.90.810.87
22.27
31.18
40.09
48.99
57.9
66.81
25M0619.1-3.2-14.3%22.51922.141.020.860.86
22.14
31
39.85
48.71
57.56
66.42
25M0522.3+3.15+16.4%23.818.7522.141.060.830.99
22.49
31.49
40.49
49.49
58.48
67.48
25M0419.15-4.2-18%24.1517.5522.141.060.770.84
22.85
31.99
41.12
50.26
59.4
68.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0323.35-2.25-8.79%26.523.2523.21.1411.01
23.2
32.48
41.76
51.04
60.32
69.6
25M0225.6+2.8+12.3%26.422.823.21.150.991.11
22.99
32.18
41.38
50.57
59.77
68.96
25M0122.8-1.8-7.32%24.4522.423.21.070.981
22.77
31.88
40.99
50.1
59.21
68.32
24M1224.6+0.55+2.29%28.223.122.561.251.021.09
22.56
31.58
40.61
49.63
58.66
67.68
24M1124.05-3.55-12.9%27.823.522.561.221.031.06
22.73
31.82
40.91
50
59.09
68.18
24M1027.6-1.1-3.83%29.3527.222.561.281.191.21
22.89
32.05
41.21
50.37
59.52
68.68
24M0928.7-1.3-4.33%3026.723.061.31.161.24
23.06
32.28
41.51
50.73
59.96
69.18
24M0830-1.4-4.46%31.825.423.061.371.091.29
23.2
32.48
41.77
51.05
60.33
69.61
24M0731.4-0.55-1.72%33.530.4523.061.431.31.34
23.35
32.69
42.02
51.36
60.7
70.04
24M0631.95-1.65-4.91%33.5531.523.491.431.341.36
23.49
32.89
42.28
51.68
61.07
70.47
24M0533.6-0.65-1.9%35.133.523.491.51.431.43
23.44
32.82
42.19
51.57
60.94
70.32
24M0434.25+0.35+1.03%35.433.523.491.511.431.46
23.39
32.75
42.1
51.46
60.81
70.17
24M0333.9+1.95+6.1%37.63123.341.611.331.45
23.34
32.68
42.01
51.35
60.68
70.02
24M0231.95+0.75+2.4%32.4530.7523.341.391.321.37
23.32
32.64
41.97
51.3
60.62
69.95
24M0131.2-1.95-5.88%33.131.223.341.421.341.34
23.29
32.61
41.93
51.25
60.56
69.88
23M1233.15-0.7-2.07%34.632.6523.271.491.41.42
23.27
32.58
41.89
51.19
60.5
69.81
23M1133.85+4+13.4%34.4529.723.271.461.261.43
23.66
33.12
42.58
52.04
61.51
70.97
23M1029.85-4.1-12.1%34.7529.323.271.451.221.24
24.04
33.66
43.28
52.9
62.51
72.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0933.95-2-5.56%36.733.8524.431.51.391.39
24.43
34.2
43.97
53.75
63.52
73.29
23M0835.95-0.7-1.91%36.93424.431.531.411.49
24.1
33.74
43.38
53.02
62.66
72.3
23M0736.65-2.55-6.51%39.535.424.431.661.491.54
23.77
33.28
42.79
52.29
61.8
71.31
23M0639.2-1.9-4.62%42.138.3523.441.81.641.67
23.44
32.82
42.19
51.57
60.94
70.32
23M0541.1+1.1+2.75%41.4539.3523.441.741.651.72
23.85
33.39
42.93
52.47
62.01
71.55
23M0440-1.6-3.85%43.3539.523.441.791.631.65
24.26
33.96
43.67
53.37
63.08
72.78
23M0341.6-0.8-1.89%45.540.824.671.841.651.69
24.67
34.54
44.41
54.27
64.14
74.01
23M0242.4+1.15+2.79%42.840.824.671.751.671.74
24.4
34.16
43.91
53.67
63.43
73.19
23M0141.25+0.7+1.73%41.639.9524.671.721.661.71
24.12
33.77
43.42
53.07
62.72
72.37
22M1240.55-5.1-11.2%46.940.0523.851.971.681.7
23.85
33.39
42.93
52.47
62.01
71.55
22M1145.65+1.4+3.16%49.443.6523.852.061.821.9
24
33.6
43.2
52.8
62.4
72
22M1044.25-5.95-11.9%51.34223.852.121.741.83
24.15
33.81
43.47
53.13
62.79
72.45
22M0950.2-8.9-15.1%6148.524.32.5122.07
24.3
34.02
43.74
53.46
63.18
72.9
22M0859.1+16.6+39.1%6041.2524.32.531.742.5
23.68
33.15
42.62
52.09
61.56
71.03
22M0742.5-3.25-7.1%45.740.124.31.981.741.84
23.05
32.27
41.5
50.72
59.94
69.16
22M0645.75-2.75-5.67%51.444.5522.432.291.992.04
22.43
31.4
40.37
49.35
58.32
67.29
22M0548.5+3.1+6.83%49.244.722.432.171.972.14
22.67
31.73
40.8
49.87
58.93
68
22M0445.4-2.8-5.81%4944.2522.432.141.931.98
22.9
32.06
41.23
50.39
59.55
68.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0348.2+0.8+1.69%49.654423.142.151.92.08
23.14
32.4
41.65
50.91
60.16
69.42
22M0247.4+0.4+0.85%51.746.823.142.292.072.1
22.59
31.62
40.66
49.69
58.73
67.76
22M0147-1.9-3.89%55.846.323.142.532.12.13
22.03
30.85
39.66
48.47
57.29
66.1
21M1248.9-0.4-0.81%51.347.421.482.392.212.28
21.48
30.07
38.66
47.26
55.85
64.44
21M1149.3+3.1+6.71%5245.121.482.472.142.34
21.08
29.51
37.94
46.38
54.81
63.24
21M1046.2-4.3-8.51%50.543.421.482.442.12.23
20.68
28.95
37.22
45.5
53.77
62.04
21M0950.5+2.6+5.43%54.446.9520.282.682.322.49
20.28
28.39
36.5
44.62
52.73
60.84
21M0847.9-10.6-18.1%60.446.520.282.942.272.33
20.53
28.74
36.95
45.16
53.37
61.58
21M0758.5+3.5+6.36%6352.520.283.032.532.82
20.77
29.08
37.39
45.7
54.01
62.32
21M0655+5.9+12%56.847.521.022.72.262.62
21.02
29.43
37.84
46.24
54.65
63.06
21M0549.1-3.6-6.83%53.839.1521.022.611.92.38
20.61
28.86
37.1
45.35
53.59
61.84
21M0452.7+4.5+9.34%63.348.321.023.132.392.61
20.21
28.29
36.37
44.45
52.54
60.62
21M0348.2+5+11.6%49.841.1519.82.522.082.43
19.8
27.72
35.64
43.56
51.48
59.4
21M0243.2+3.15+7.87%46.5539.319.82.392.022.22
19.49
27.29
35.09
42.89
50.68
58.48
21M0140.05-5.8-12.6%4839.9519.82.52.082.09
19.19
26.86
34.54
42.21
49.89
57.56
20M1245.85-4.85-9.57%53.344.2518.882.822.342.43
18.88
26.43
33.98
41.54
49.09
56.64
20M1150.7+0.5+1%53.548.9518.882.862.622.71
18.72
26.2
33.69
41.18
48.66
56.15
20M1050.2-0.6-1.18%57.94918.883.122.642.71
18.55
25.97
33.4
40.82
48.24
55.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0950.8+6.05+13.5%54.443.518.392.962.372.76
18.39
25.75
33.1
40.46
47.81
55.17
20M0844.75+6.75+17.8%48.439.318.392.672.172.47
18.1
25.34
32.57
39.81
47.05
54.29
20M0738+5.85+18.2%3831.518.392.131.772.13
17.8
24.92
32.05
39.17
46.29
53.41
20M0632.15-1.2-3.6%3928.8517.512.231.651.84
17.51
24.51
31.52
38.52
45.53
52.53
20M0533.35+14.3+75.1%34.551817.511.991.041.92
17.36
24.3
31.25
38.19
45.14
52.08
20M0419.05+3.15+19.8%19.815.3517.511.150.891.11
17.21
24.09
30.98
37.86
44.75
51.63
20M0315.9-3.8-19.3%20.3513.2517.061.190.780.93
17.06
23.88
30.71
37.53
44.36
51.18
20M0219.7-1.15-5.52%21.8518.817.061.291.111.16
16.94
23.72
30.49
37.27
44.04
50.82
20M0120.85-3.2-13.3%24.719.5517.061.471.161.24
16.82
23.55
30.28
37
43.73
50.46
19M1224.05-0.65-2.63%25.823.216.71.541.391.44
16.7
23.38
30.06
36.74
43.42
50.1
19M1124.7-0.8-3.14%26.623.516.71.61.421.49
16.58
23.21
29.84
36.47
43.1
49.73
19M1025.5-2.15-7.78%27.9525.0516.71.71.521.55
16.45
23.03
29.62
36.2
42.78
49.36
19M0927.65-1.8-6.11%30.727.6516.331.881.691.69
16.33
22.86
29.39
35.93
42.46
48.99
19M0829.45-1.15-3.76%31.12816.331.911.721.81
16.3
22.82
29.33
35.85
42.37
48.89
19M0730.6+0.9+3.03%32.9529.5516.332.031.821.88
16.26
22.77
29.27
35.78
42.28
48.79
19M0629.7-0.3-1%31.628.7516.231.951.771.83
16.23
22.72
29.21
35.71
42.2
48.69
19M0530-3.95-11.6%34.626.516.232.111.621.83
16.38
22.93
29.48
36.04
42.59
49.14
19M0433.95-3.5-9.35%38.3532.1516.232.321.942.05
16.53
23.14
29.75
36.37
42.98
49.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0337.45+3.05+8.87%40.632.0516.682.431.922.25
16.68
23.35
30.02
36.7
43.37
50.04
19M0234.4+1+2.99%37.833.1516.682.2822.07
16.6
23.24
29.88
36.52
43.16
49.8
19M0133.4+0.8+2.45%37.4530.7516.682.271.862.02
16.52
23.13
29.74
36.34
42.95
49.56
18M1232.6-8.3-20.3%41.227.416.442.511.671.98
16.44
23.02
29.59
36.17
42.74
49.32
18M1140.9+22.05+117%43.2518.7516.442.651.152.51
16.31
22.83
29.36
35.88
42.41
48.93
18M1018.85-7.15-27.5%25.717.216.441.591.061.17
16.18
22.65
29.12
35.6
42.07
48.54
18M0926-6.6-20.2%33.4522.716.052.081.411.62
16.05
22.47
28.89
35.31
41.73
48.15
18M0832.6-6.25-16.1%39.630.416.052.51.922.06
15.84
22.17
28.51
34.84
41.18
47.51
18M0738.85-2.25-5.47%4437.516.052.822.42.49
15.62
21.87
28.12
34.37
40.62
46.87
18M0641.1-1.55-3.63%47.939.6515.413.112.572.67
15.41
21.57
27.74
33.9
40.07
46.23
18M0542.65-16.65-28.1%60.94115.413.932.642.75
15.51
21.72
27.92
34.13
40.33
46.54
18M0459.3-8-11.9%70.857.115.414.533.663.8
15.62
21.86
28.11
34.36
40.6
46.85
18M0367.3-7.7-10.3%90.766.515.725.774.234.28
15.72
22.01
28.3
34.58
40.87
47.16
18M0275-17-18.5%94.572.215.726.084.654.83
15.54
21.76
27.98
34.2
40.41
46.63
18M0192+27.7+43.1%99.562.715.726.484.085.99
15.37
21.51
27.66
33.81
39.95
46.1
17M1264.3+19.3+42.9%73.843.215.194.862.844.23
15.19
21.27
27.34
33.42
39.49
45.57
17M1145-1.65-3.54%544315.193.592.862.99
15.03
21.04
27.05
33.07
39.08
45.09
17M1046.65+7.2+18.3%48.839.215.193.282.643.14
14.87
20.82
26.77
32.71
38.66
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0939.45+10.5+36.3%39.828.314.712.711.922.68
14.71
20.59
26.48
32.36
38.25
44.13
17M0828.95+11.1+62.2%34.417.814.712.421.252.04
14.21
19.89
25.57
31.25
36.94
42.62
17M0717.85-0.45-2.46%19.5517.814.711.431.31.3
13.7
19.18
24.67
30.15
35.63
41.11
17M0618.3+1.4+8.28%20.316.813.21.541.271.39
13.2
18.48
23.76
29.04
34.32
39.6
17M0516.9+0.05+0.3%18.815.9513.21.441.221.3
13.04
18.25
23.47
28.68
33.9
39.11
17M0416.85+1.35+8.71%20.9515.6513.21.631.221.31
12.87
18.02
23.17
28.32
33.47
38.62
17M0315.5+0.75+5.08%16.214.812.711.271.161.22
12.71
17.79
22.88
27.96
33.05
38.13
17M0214.75-0.25-1.67%16.214.512.711.251.121.14
12.92
18.09
23.26
28.43
33.6
38.77
17M0115+0.2+1.35%15.7514.7512.711.21.121.14
13.14
18.39
23.65
28.9
34.16
39.41
16M1214.8+1.6+12.1%161313.351.20.971.11
13.35
18.69
24.03
29.37
34.71
40.05
16M1113.2-1.1-7.69%14.2512.613.351.090.961.01
13.11
18.35
23.6
28.84
34.09
39.33
16M1014.3-0.7-4.67%15.313.7513.351.191.071.11
12.87
18.02
23.17
28.31
33.46
38.61
16M0915-0.8-5.06%16.0514.312.631.271.131.19
12.63
17.68
22.73
27.79
32.84
37.89
16M0815.8+2.9+22.5%17.5512.612.631.3911.25
12.62
17.67
22.72
27.76
32.81
37.86
16M0712.9-0.1-0.77%13.612.612.631.0811.02
12.61
17.65
22.7
27.74
32.79
37.83
16M0613+0.5+4%13.112.2512.61.040.971.03
12.6
17.64
22.68
27.72
32.76
37.8
16M0512.5+0.1+0.81%12.611.712.61.010.941
12.49
17.49
22.48
27.48
32.47
37.47
16M0412.4-0.85-6.42%13.412.312.61.080.991
12.38
17.33
22.28
27.24
32.19
37.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0313.25-0.15-1.12%14.913.0512.271.211.061.08
12.27
17.18
22.09
26.99
31.9
36.81
16M0213.4-0.25-1.83%13.651312.271.121.071.1
12.2
17.08
21.96
26.84
31.72
36.6
16M0113.65-0.5-3.53%14.1512.7512.271.171.051.13
12.13
16.98
21.83
26.69
31.54
36.39
15M1214.15-0.5-3.41%16.2513.612.061.351.131.17
12.06
16.88
21.71
26.53
31.36
36.18
15M1114.65+1.55+11.8%16.212.512.061.341.031.21
12.13
16.98
21.83
26.69
31.54
36.39
15M1013.1+0.1+0.77%14.5512.7512.061.191.051.07
12.2
17.08
21.96
26.84
31.72
36.6
15M0913+0.05+0.39%13.712.4512.271.121.011.06
12.27
17.18
22.09
26.99
31.9
36.81
15M0812.95-0.3-2.26%14.61112.271.220.921.09
11.92
16.69
21.46
26.22
30.99
35.76
15M0713.25-0.15-1.12%15.512.912.271.341.111.15
11.57
16.2
20.83
25.45
30.08
34.71
15M0613.4-0.75-5.3%14.3512.511.221.281.111.19
11.22
15.71
20.2
24.68
29.17
33.66
15M0514.15-2.45-14.8%17.413.5511.221.571.221.28
11.09
15.53
19.97
24.41
28.84
33.28
15M0416.6+2.3+16.1%18.713.8511.221.711.261.51
10.97
15.35
19.74
24.13
28.51
32.9
15M0314.3+0.25+1.78%15.313.8510.841.411.281.32
10.84
15.18
19.51
23.85
28.18
32.52
15M0214.05-0.2-1.4%14.413.5510.841.331.251.3
10.81
15.14
19.46
23.79
28.11
32.44
15M0114.25+0.9+6.74%15.713.110.841.461.211.32
10.79
15.1
19.42
23.73
28.05
32.36
14M1213.35+1.6+13.6%14.911.510.761.381.071.24
10.76
15.06
19.37
23.67
27.98
32.28
14M1111.75-0.65-5.24%12.6511.710.761.191.11.1
10.65
14.91
19.16
23.42
27.68
31.94
14M1012.4-1.55-11.1%14.6511.510.761.391.091.18
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0913.95-0.7-4.78%15.812.3510.421.521.191.34
10.42
14.59
18.76
22.92
27.09
31.26
14M0814.65+3.2+27.9%16.511.410.421.61.11.42
10.33
14.47
18.6
22.73
26.87
31
14M0711.4500%11.751110.421.151.071.12
10.25
14.35
18.44
22.54
26.64
30.74
14M0611.45-0.4-3.38%12.111.0510.161.191.091.13
10.16
14.22
18.29
22.35
26.42
30.48
14M0511.85+1.45+13.9%11.910.310.161.181.021.18
10.08
14.11
18.14
22.17
26.2
30.23
14M0410.4-0.3-2.8%11.251010.161.1311.04
9.99
13.99
17.99
21.99
25.98
29.98
14M0310.7-1.05-8.94%11.8510.159.911.21.021.08
9.91
13.87
17.84
21.8
25.77
29.73
14M0211.75+0.65+5.86%1210.759.911.221.091.2
9.82
13.75
17.68
21.61
25.54
29.47
14M0111.1+1.34+13.7%12.259.629.911.260.991.14
9.74
13.63
17.53
21.42
25.32
29.21
13M129.76+0.77+8.57%10.18.699.651.050.91.01
9.65
13.51
17.37
21.23
25.09
28.95
13M118.99+0.05+0.56%9.358.699.650.980.910.94
9.57
13.4
17.23
21.06
24.89
28.72
13M108.94+0.34+3.95%10.058.529.651.060.90.94
9.5
13.3
17.09
20.89
24.69
28.49
13M098.6+0.62+7.77%9.237.719.420.980.820.91
9.42
13.19
16.96
20.72
24.49
28.26
13M087.98-0.37-4.43%8.447.789.420.90.830.85
9.38
13.13
16.88
20.64
24.39
28.14
13M078.35+0.7+9.15%9.017.59.420.960.80.89
9.34
13.08
16.81
20.55
24.28
28.02
13M067.65-1.02-11.8%8.857.379.30.950.790.82
9.3
13.02
16.74
20.46
24.18
27.9
13M058.67+0.57+7.04%9.457.79.31.020.830.94
9.23
12.93
16.62
20.31
24.01
27.7
13M048.1+1.05+14.9%8.647.19.30.940.770.88
9.17
12.83
16.5
20.17
23.83
27.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M037.05-0.09-1.26%7.376.929.10.810.760.77
9.1
12.74
16.38
20.02
23.66
27.3
13M027.14+0.26+3.78%7.246.89.10.80.750.79
9.01
12.61
16.21
19.81
23.42
27.02
13M016.88-0.12-1.71%7.16.89.10.80.760.77
8.91
12.48
16.04
19.61
23.17
26.74
12M12700%7.266.828.820.820.770.79
8.82
12.35
15.88
19.4
22.93
26.46
12M117+0.33+4.95%7.136.558.820.810.750.8
8.79
12.3
15.82
19.33
22.85
26.36
12M106.67-0.87-11.5%7.526.558.820.860.750.76
8.75
12.25
15.76
19.26
22.76
26.26
12M097.54-0.1-1.31%7.747.38.720.890.840.86
8.72
12.21
15.7
19.18
22.67
26.16
12M087.64-0.29-3.66%8.27.368.720.940.850.88
8.69
12.17
15.65
19.13
22.6
26.08
12M077.93-0.17-2.1%8.357.828.720.960.90.91
8.67
12.13
15.6
19.07
22.53
26
12M068.1-0.08-0.98%8.47.738.640.970.890.94
8.64
12.1
15.55
19.01
22.46
25.92
12M058.18-0.01-0.12%8.6188.6410.930.95
8.61
12.05
15.5
18.94
22.39
25.83
12M048.19-0.52-5.97%9.188.641.060.930.95
8.58
12.01
15.44
18.88
22.31
25.74
12M038.71-0.17-1.91%10.658.658.551.251.011.02
8.55
11.97
15.39
18.81
22.23
25.65
12M028.88+1.08+13.8%9.157.718.551.070.91.04
8.55
11.97
15.39
18.81
22.23
25.65
12M017.8+0.66+9.24%7.87.048.550.910.820.91
8.55
11.97
15.39
18.81
22.23
25.65
11M127.14-0.48-6.3%86.918.550.940.810.84
8.55
11.97
15.39
18.81
22.23
25.65
11M117.62-0.08-1.04%8.187.28.550.950.830.88
8.63
12.09
15.54
18.99
22.45
25.9
11M107.7+0.68+9.69%7.76.778.550.880.780.88
8.72
12.2
15.69
19.18
22.66
26.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M097.02-0.43-5.77%7.496.728.80.850.760.8
8.8
12.32
15.84
19.36
22.88
26.4
11M087.45-0.15-1.97%7.786.518.80.90.750.86
8.67
12.14
15.61
19.08
22.55
26.02
11M077.6+0.36+4.97%8.237.168.80.960.840.89
8.55
11.97
15.38
18.8
22.22
25.64
11M067.24-0.71-8.93%8.387.018.4210.830.86
8.42
11.79
15.16
18.52
21.89
25.26
11M057.95+0.84+11.8%9.497.018.421.140.840.96
8.32
11.65
14.98
18.3
21.63
24.96
11M047.11-0.02-0.28%7.266.88.420.880.830.86
8.22
11.51
14.8
18.08
21.37
24.66
11M037.13-0.12-1.66%7.386.778.120.910.830.88
8.12
11.37
14.62
17.86
21.11
24.36
11M027.25-0.21-2.82%7.517.158.120.930.880.9
8.08
11.31
14.54
17.78
21.01
24.24
11M017.46-0.19-2.48%7.967.218.120.990.90.93
8.04
11.26
14.47
17.69
20.9
24.12
10M127.65+0.26+3.52%7.87.2980.980.910.96
8
11.2
14.4
17.6
20.8
24
10M117.39-0.32-4.15%7.97.180.980.880.92
8.03
11.24
14.45
17.67
20.88
24.09
10M107.71+0.8+11.6%9.197.781.140.960.96
8.06
11.28
14.51
17.73
20.96
24.18
10M096.91+0.43+6.64%7.086.58.090.880.80.85
8.09
11.33
14.56
17.8
21.03
24.27
10M086.48-0.93-12.6%7.856.458.091.040.860.86
7.52
10.53
13.54
16.54
19.55
22.56
10M077.41+0.5+7.24%8.056.818.091.160.981.07
6.95
9.73
12.51
15.29
18.07
20.85
10M066.91-0.31-4.29%7.426.816.381.161.071.08
6.38
8.93
11.48
14.04
16.59
19.14
10M057.22+0.34+4.94%8.56.36.381.330.991.13
6.38
8.94
11.49
14.04
16.6
19.15
10M046.88+0.41+6.34%7.566.46.381.1811.08
6.39
8.94
11.5
14.05
16.61
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M036.47+0.37+6.07%6.936.056.391.080.951.01
6.39
8.95
11.5
14.06
16.61
19.17
10M026.1-0.47-7.15%6.945.86.391.090.910.96
6.36
8.91
11.45
14
16.54
19.09
10M016.57-0.03-0.45%8.316.456.391.311.021.04
6.34
8.87
11.41
13.94
16.48
19.01
09M126.6+0.69+11.7%6.775.826.311.070.921.05
6.31
8.83
11.36
13.88
16.41
18.93
09M115.91+0.02+0.34%6.35.676.3110.90.94
6.28
8.8
11.31
13.82
16.34
18.85
09M105.89+0.27+4.8%6.45.566.311.020.890.94
6.26
8.76
11.26
13.76
16.27
18.77
09M095.62+0.07+1.26%5.895.56.230.950.880.9
6.23
8.72
11.21
13.71
16.2
18.69
09M085.55-0.66-10.6%6.255.56.2310.880.89
6.26
8.76
11.26
13.76
16.27
18.77
09M076.21+0.5+8.76%6.345.66.231.010.890.99
6.28
8.8
11.31
13.82
16.34
18.85
09M065.71-0.18-3.06%6.135.56.310.970.870.9
6.31
8.83
11.36
13.88
16.41
18.93
09M055.89-0.19-3.13%6.315.86.310.990.910.92
6.38
8.93
11.48
14.03
16.58
19.13
09M046.08+0.11+1.84%7.495.756.311.160.890.94
6.44
9.02
11.6
14.18
16.75
19.33
09M035.97+0.53+9.74%6.55.166.5110.790.92
6.51
9.11
11.72
14.32
16.93
19.53
09M025.44+0.23+4.41%65.26.510.920.790.83
6.55
9.17
11.8
14.42
17.04
19.66
09M015.21+0.13+2.56%6.154.996.510.930.760.79
6.6
9.24
11.87
14.51
17.15
19.79
08M125.08-0.17-3.24%5.554.956.640.840.750.77
6.64
9.3
11.95
14.61
17.26
19.92
08M115.25-0.4-7.08%6.174.876.640.930.730.79
6.64
9.29
11.95
14.6
17.26
19.91
08M105.65+0.3+5.61%6.664.816.6410.730.85
6.63
9.29
11.94
14.59
17.25
19.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.35-0.95-15.1%6.734.76.631.020.710.81
6.63
9.28
11.93
14.59
17.24
19.89
08M086.3-1.16-15.5%7.455.976.631.130.90.95
6.6
9.24
11.88
14.52
17.16
19.8
08M077.46-0.34-4.36%8.56.756.631.291.031.14
6.57
9.2
11.83
14.45
17.08
19.71
08M067.8-1.47-15.9%11.957.66.541.831.161.19
6.54
9.16
11.77
14.39
17
19.62
08M059.27+2.42+35.3%11.156.856.541.721.051.43
6.5
9.1
11.7
14.3
16.9
19.5
08M046.85-0.06-0.87%7.76.616.541.191.021.06
6.46
9.04
11.63
14.21
16.8
19.38
08M036.91+0.21+3.13%7.996.46.421.2411.08
6.42
8.99
11.56
14.12
16.69
19.26
08M026.7+1.63+32.1%6.795.116.421.060.81.04
6.42
8.99
11.56
14.12
16.69
19.26
08M015.07-1.73-25.4%7.135.056.421.110.790.79
6.42
8.99
11.56
14.12
16.69
19.26
07M126.8-0.09-1.31%7.165.56.421.120.861.06
6.42
8.99
11.56
14.12
16.69
19.26
07M116.89-1.22-15%8.86.66.421.391.041.09
6.35
8.89
11.42
13.96
16.5
19.04
07M108.11-1.84-18.5%10.27.316.421.631.171.29
6.27
8.78
11.29
13.8
16.31
18.82
07M099.95+1.37+16%14.558.756.22.351.411.6
6.2
8.68
11.16
13.64
16.12
18.6
07M088.58-0.47-5.19%9.87.416.21.581.21.39
6.18
8.66
11.13
13.6
16.08
18.55
07M079.05+2.55+39.2%13.66.236.22.211.011.47
6.17
8.63
11.1
13.57
16.03
18.5
07M066.5+1.04+19%6.655.126.151.080.831.06
6.15
8.61
11.07
13.53
15.99
18.45
07M055.46-0.52-8.7%6.134.96.151.050.840.93
5.84
8.18
10.52
12.86
15.19
17.53
07M045.98+0.04+0.67%7.875.716.151.421.031.08
5.54
7.75
9.97
12.18
14.4
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.48)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M035.94+1.59+36.6%63.995.231.150.761.14
5.23
7.32
9.41
11.51
13.6
15.69
07M024.35-0.42-8.81%4.94.245.230.920.80.82
5.32
7.45
9.58
11.71
13.84
15.97
07M014.77-1.58-24.9%6.544.355.231.210.80.88
5.42
7.58
9.75
11.92
14.08
16.25
06M126.35+2.17+51.9%6.84.145.511.230.751.15
5.51
7.71
9.92
12.12
14.33
16.53
06M114.18+0.37+9.71%4.453.715.510.770.640.72
5.79
8.1
10.42
12.73
15.05
17.36
06M103.81+0.36+10.4%4.253.445.510.70.570.63
6.06
8.49
10.91
13.34
15.76
18.19
06M093.45-0.47-12%3.973.416.340.630.540.54
6.34
8.88
11.41
13.95
16.48
19.02